Get the Stockscreener App
16.02
3.55%
-0.5723
Zai Lab Limited ADR Stock (ZLAB) Price History
The historical daily chart and data for Zai Lab Limited ADR stock (ZLAB), show that the latest closing stock price as of May 03, 2024, is $16.02.
- Zai Lab Limited ADR all-time high stock price is $193.54, occurred on January 20, 2021.
- The lowest Zai Lab Limited ADR stock price recorded was $13.48 on April 18, 2024. Since then, Zai Lab Limited ADR's stock price has risen over 18.83% to $16.02 now.
- The 52-week high stock price for ZLAB is $39.50, representing a 146.60% increase from the current share price, occurred on May 10, 2023.
- The 52-week low stock price for ZLAB is $13.48, indicating a -15.84% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Zai Lab Limited ADR (ZLAB) stock in the beginning of 2023 was $64.51. The stock closed the year at $30.70, a loss of over -52.41% for the year.
The table below shows more information about ZLAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $16.50 | $15.80 | $0.6984 | 193,218.0 | -3.35% |
| May 02, 2024 | $17.25 | $16.06 | $1.19 | 1,140,653.0 | +4.34% |
| May 01, 2024 | $16.24 | $15.73 | $0.51 | 372,839.0 | +0.63% |
| Apr 30, 2024 | $16.61 | $15.67 | $0.939 | 491,183.0 | -1.99% |
| Apr 29, 2024 | $16.69 | $15.90 | $0.79 | 421,842.0 | +1.32% |
| Apr 26, 2024 | $16.05 | $15.65 | $0.40 | 364,581.0 | +1.08% |
| Apr 25, 2024 | $15.82 | $15.05 | $0.77 | 512,592.0 | +0.51% |
| Apr 24, 2024 | $16.12 | $15.48 | $0.635 | 430,126.0 | +3.57% |
| Apr 23, 2024 | $15.58 | $15.00 | $0.58 | 472,340.0 | +0.87% |
| Apr 22, 2024 | $15.27 | $14.48 | $0.79 | 455,452.0 | +6.54% |
| Apr 19, 2024 | $14.23 | $13.93 | $0.30 | 465,958.0 | -1.05% |
| Apr 18, 2024 | $14.23 | $13.48 | $0.75 | 694,734.0 | +3.64% |
| Apr 17, 2024 | $14.48 | $13.66 | $0.815 | 397,845.0 | -4.85% |
| Apr 16, 2024 | $14.67 | $14.01 | $0.6583 | 400,982.0 | +1.55% |
| Apr 15, 2024 | $14.49 | $14.04 | $0.455 | 636,584.0 | -0.77% |
| Apr 12, 2024 | $14.95 | $14.23 | $0.72 | 395,605.0 | -4.66% |
| Apr 11, 2024 | $15.47 | $14.98 | $0.49 | 359,486.0 | -2.53% |
| Apr 10, 2024 | $15.99 | $15.09 | $0.90 | 623,234.0 | -3.87% |
| Apr 09, 2024 | $16.13 | $15.62 | $0.51 | 905,443.0 | +3.57% |
| Apr 08, 2024 | $15.76 | $15.27 | $0.49 | 234,518.0 | -0.34% |
| Apr 05, 2024 | $15.87 | $15.24 | $0.63 | 287,359.0 | +0.45% |
| Apr 04, 2024 | $15.96 | $15.31 | $0.6499 | 540,763.0 | -2.83% |
| Apr 03, 2024 | $16.04 | $15.53 | $0.51 | 488,251.0 | -0.87% |
Zai Lab Limited ADR Stock (ZLAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zai Lab Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zai Lab Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zai Lab Limited ADR Stock (ZLAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.25 | $15.73 | $1.52 | 1,706,710.0 | +1.49% |
| Apr, 2024 | $16.73 | $13.48 | $3.25 | 10,627,911.0 | -1.37% |
| Mar, 2024 | $21.88 | $15.69 | $6.19 | 12,500,183.0 | -23.64% |
| Feb, 2024 | $23.01 | $17.68 | $5.33 | 15,651,955.0 | -2.74% |
| Jan, 2024 | $27.87 | $19.88 | $7.99 | 12,841,581.0 | -21.08% |
Zai Lab Limited ADR Stock (ZLAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.22 | $25.12 | $6.10 | 12,366,818.0 | +0.15% |
| Nov, 2023 | $30.66 | $24.61 | $6.05 | 8,285,349.0 | +8.29% |
| Oct, 2023 | $25.83 | $22.35 | $3.48 | 9,414,665.0 | +3.66% |
| Sep, 2023 | $29.64 | $23.50 | $6.14 | 7,611,475.0 | -4.55% |
| Aug, 2023 | $30.00 | $22.54 | $7.46 | 11,523,071.0 | -15.27% |
| Jul, 2023 | $32.60 | $26.96 | $5.64 | 8,054,893.0 | +8.40% |
| Jun, 2023 | $37.92 | $24.94 | $12.98 | 15,168,339.0 | -14.65% |
| May, 2023 | $39.50 | $30.00 | $9.50 | 13,646,794.0 | -7.12% |
| Apr, 2023 | $40.42 | $32.39 | $8.03 | 8,537,968.0 | +5.17% |
| Mar, 2023 | $41.79 | $30.14 | $11.65 | 17,611,094.0 | -10.47% |
| Feb, 2023 | $44.50 | $34.65 | $9.85 | 8,771,276.0 | -11.84% |
| Jan, 2023 | $49.81 | $30.50 | $19.31 | 22,038,492.0 | +37.26% |
Zai Lab Limited ADR Stock (ZLAB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.94 | $28.19 | $10.75 | 9,770,745.0 | -20.38% |
| Nov, 2022 | $40.18 | $23.96 | $16.22 | 14,778,621.0 | +73.07% |
| Oct, 2022 | $37.75 | $20.98 | $16.77 | 12,324,505.0 | -34.85% |
| Sep, 2022 | $53.95 | $33.50 | $20.45 | 15,791,967.0 | -25.99% |
| Aug, 2022 | $50.89 | $37.20 | $13.69 | 9,063,815.0 | +14.01% |
| Jul, 2022 | $45.69 | $34.27 | $11.42 | 10,246,175.0 | +16.87% |
| Jun, 2022 | $35.58 | $22.51 | $13.07 | 16,500,187.0 | +19.18% |
| May, 2022 | $42.02 | $24.50 | $17.52 | 13,805,215.0 | -27.18% |
| Apr, 2022 | $50.05 | $37.91 | $12.13 | 8,302,090.0 | -9.14% |
| Mar, 2022 | $55.76 | $25.74 | $30.02 | 32,932,265.0 | -19.60% |
| Feb, 2022 | $61.29 | $48.12 | $13.17 | 11,969,784.0 | +10.13% |
| Jan, 2022 | $65.03 | $39.75 | $25.28 | 11,937,876.0 | -20.97% |
1.05%
6.55%
Cap:
|
Volume (24h):