Get the Stockscreener App
18.27
0.33%
0.06
After Hours:
18.27
Zai Lab Limited Adr Stock (ZLAB) Price History
The historical daily chart and data for Zai Lab Limited Adr stock (ZLAB), show that the latest closing stock price as of July 31, 2026, is $18.27.
- Zai Lab Limited Adr all-time high stock price is $193.54, occurred on January 20, 2021.
- The lowest Zai Lab Limited Adr stock price recorded was $13.48 on April 18, 2024. Since then, Zai Lab Limited Adr's stock price has risen over 35.53% to $18.27 now.
- The 52-week high stock price for ZLAB is $41.20, representing a 125.51% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for ZLAB is $15.96, indicating a -12.64% decrease from the current share price, occurred on February 02, 2026.
- The closing price of Zai Lab Limited Adr (ZLAB) stock in the beginning of 2025 was $64.51. The stock closed the year at $30.70, a loss of over -52.41% for the year.
The table below shows more information about ZLAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $18.77 | $17.97 | $0.80 | 353,712.0 | +0.33% |
| Jul 30, 2026 | $18.30 | $17.92 | $0.38 | 332,574.0 | -0.55% |
| Jul 29, 2026 | $18.53 | $18.10 | $0.43 | 577,608.0 | -1.66% |
| Jul 28, 2026 | $19.18 | $18.26 | $0.915 | 1,136,443.0 | -0.11% |
| Jul 27, 2026 | $19.31 | $18.55 | $0.76 | 708,636.0 | -3.02% |
| Jul 24, 2026 | $19.52 | $18.92 | $0.60 | 477,785.0 | -2.34% |
| Jul 23, 2026 | $20.52 | $19.66 | $0.86 | 660,404.0 | -4.00% |
| Jul 22, 2026 | $20.85 | $20.45 | $0.395 | 248,367.0 | +0.10% |
| Jul 21, 2026 | $20.90 | $20.19 | $0.708 | 770,728.0 | -0.19% |
| Jul 20, 2026 | $20.62 | $19.91 | $0.71 | 436,849.0 | +1.58% |
| Jul 17, 2026 | $20.30 | $19.61 | $0.69 | 1,055,223.0 | -2.65% |
| Jul 16, 2026 | $20.89 | $20.43 | $0.4565 | 654,372.0 | +1.52% |
| Jul 15, 2026 | $20.68 | $19.53 | $1.15 | 959,461.0 | +5.91% |
| Jul 14, 2026 | $20.49 | $19.27 | $1.22 | 473,516.0 | -1.63% |
| Jul 13, 2026 | $20.49 | $19.56 | $0.93 | 1,459,025.0 | -4.25% |
| Jul 10, 2026 | $20.90 | $19.90 | $1.00 | 1,189,529.0 | +2.55% |
| Jul 09, 2026 | $20.30 | $19.66 | $0.645 | 935,336.0 | +1.16% |
| Jul 08, 2026 | $19.83 | $18.95 | $0.878 | 1,350,616.0 | +2.07% |
| Jul 07, 2026 | $19.44 | $18.87 | $0.57 | 606,067.0 | +1.42% |
| Jul 06, 2026 | $19.24 | $18.57 | $0.67 | 528,613.0 | -0.21% |
Zai Lab Limited Adr Stock (ZLAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zai Lab Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zai Lab Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zai Lab Limited Adr Stock (ZLAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $20.90 | $17.92 | $2.98 | 16,343,981.0 | -3.84% |
| Jun, 2026 | $19.14 | $16.26 | $2.88 | 22,533,307.0 | +7.41% |
| May, 2026 | $21.69 | $17.60 | $4.09 | 15,638,769.0 | -18.25% |
| Apr, 2026 | $25.28 | $19.84 | $5.44 | 16,952,926.0 | +15.05% |
| Mar, 2026 | $19.78 | $17.10 | $2.68 | 16,380,048.0 | -2.13% |
| Feb, 2026 | $20.25 | $15.96 | $4.29 | 12,680,995.0 | +15.78% |
| Jan, 2026 | $19.83 | $16.50 | $3.33 | 15,906,241.0 | -5.90% |
Zai Lab Limited Adr Stock (ZLAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.29 | $16.82 | $3.47 | 17,354,351.0 | -13.62% |
| Nov, 2025 | $27.25 | $19.51 | $7.74 | 18,489,509.0 | -21.89% |
| Oct, 2025 | $34.72 | $25.13 | $9.59 | 16,291,738.0 | -22.90% |
| Sep, 2025 | $34.63 | $26.66 | $7.97 | 18,226,273.0 | +2.39% |
| Aug, 2025 | $39.64 | $31.79 | $7.85 | 11,355,164.0 | -12.43% |
| Jul, 2025 | $41.20 | $32.30 | $8.90 | 17,153,747.0 | +8.09% |
| Jun, 2025 | $44.34 | $29.27 | $15.08 | 20,050,382.0 | +16.03% |
| May, 2025 | $33.22 | $27.61 | $5.61 | 17,501,674.0 | -4.89% |
| Apr, 2025 | $38.70 | $24.24 | $14.46 | 32,564,629.0 | -12.31% |
| Mar, 2025 | $39.77 | $31.26 | $8.51 | 17,465,227.0 | +4.33% |
| Feb, 2025 | $35.90 | $26.07 | $9.83 | 21,267,809.0 | +27.40% |
| Jan, 2025 | $28.24 | $23.82 | $4.42 | 11,854,742.0 | +3.82% |
Zai Lab Limited Adr Stock (ZLAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.40 | $25.71 | $4.69 | 11,689,688.0 | -8.25% |
| Nov, 2024 | $32.48 | $24.85 | $7.63 | 24,949,902.0 | -4.53% |
| Oct, 2024 | $36.60 | $23.70 | $12.90 | 21,128,435.0 | +25.19% |
| Sep, 2024 | $25.02 | $18.91 | $6.11 | 12,391,258.0 | +21.06% |
| Aug, 2024 | $20.50 | $16.01 | $4.49 | 13,936,314.0 | +4.78% |
| Jul, 2024 | $20.15 | $16.20 | $3.95 | 10,908,661.0 | +9.81% |
| Jun, 2024 | $20.60 | $16.95 | $3.65 | 9,011,957.0 | -2.53% |
| May, 2024 | $22.35 | $15.73 | $6.62 | 18,059,722.0 | +12.53% |
| Apr, 2024 | $16.73 | $13.48 | $3.25 | 10,627,911.0 | -1.37% |
| Mar, 2024 | $21.88 | $15.69 | $6.19 | 12,500,183.0 | -23.64% |
| Feb, 2024 | $23.01 | $17.68 | $5.33 | 15,651,955.0 | -2.74% |
| Jan, 2024 | $27.87 | $19.88 | $7.99 | 12,841,581.0 | -21.08% |
2.44%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):