Get the Stockscreener App
26.43
2.84%
0.73
After Hours:
26.83
0.40
+1.51%
Zai Lab Limited Adr Stock (ZLAB) Price History
The historical daily chart and data for Zai Lab Limited Adr stock (ZLAB), show that the latest closing stock price as of November 22, 2024, is $26.43.
- Zai Lab Limited Adr all-time high stock price is $193.54, occurred on January 20, 2021.
- The lowest Zai Lab Limited Adr stock price recorded was $13.48 on April 18, 2024. Since then, Zai Lab Limited Adr's stock price has risen over 96.07% to $26.43 now.
- The 52-week high stock price for ZLAB is $36.60, representing a 38.48% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for ZLAB is $13.48, indicating a -49.00% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Zai Lab Limited Adr (ZLAB) stock in the beginning of 2023 was $64.51. The stock closed the year at $30.70, a loss of over -52.41% for the year.
The table below shows more information about ZLAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $26.66 | $25.16 | $1.50 | 790,653.0 | +2.84% |
| Nov 21, 2024 | $26.55 | $25.33 | $1.22 | 2,506,132.0 | -2.02% |
| Nov 20, 2024 | $26.77 | $25.63 | $1.14 | 1,524,454.0 | +0.31% |
| Nov 19, 2024 | $26.70 | $25.51 | $1.18 | 1,073,345.0 | +3.89% |
| Nov 18, 2024 | $26.91 | $24.85 | $2.06 | 1,381,122.0 | -6.98% |
| Nov 15, 2024 | $29.20 | $27.01 | $2.19 | 3,951,215.0 | +1.46% |
| Nov 14, 2024 | $28.32 | $26.46 | $1.86 | 2,258,790.0 | -10.95% |
| Nov 13, 2024 | $32.15 | $29.93 | $2.21 | 1,243,916.0 | +3.42% |
| Nov 12, 2024 | $31.07 | $27.74 | $3.33 | 1,079,480.0 | -6.85% |
| Nov 11, 2024 | $32.48 | $30.92 | $1.56 | 1,104,157.0 | +1.53% |
| Nov 08, 2024 | $31.24 | $30.02 | $1.22 | 908,611.0 | -0.62% |
| Nov 07, 2024 | $31.17 | $30.50 | $0.67 | 388,579.0 | +1.68% |
| Nov 06, 2024 | $30.73 | $29.85 | $0.88 | 796,396.0 | -2.01% |
| Nov 05, 2024 | $31.61 | $30.62 | $0.99 | 598,878.0 | +0.10% |
| Nov 04, 2024 | $31.49 | $30.56 | $0.93 | 1,016,135.0 | +1.41% |
| Nov 01, 2024 | $30.84 | $30.05 | $0.79 | 1,084,550.0 | +0.79% |
| Oct 31, 2024 | $30.79 | $30.01 | $0.78 | 703,858.0 | -2.01% |
| Oct 30, 2024 | $31.66 | $30.53 | $1.13 | 439,878.0 | -1.88% |
| Oct 29, 2024 | $32.94 | $31.18 | $1.76 | 797,625.0 | -3.41% |
| Oct 28, 2024 | $32.97 | $32.00 | $0.97 | 439,737.0 | +0.53% |
| Oct 25, 2024 | $33.18 | $31.52 | $1.66 | 1,024,961.0 | -2.44% |
Zai Lab Limited Adr Stock (ZLAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zai Lab Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zai Lab Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zai Lab Limited Adr Stock (ZLAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.48 | $24.85 | $7.63 | 22,497,066.0 | -12.54% |
| Oct, 2024 | $36.60 | $23.70 | $12.90 | 21,128,435.0 | +25.19% |
| Sep, 2024 | $25.02 | $18.91 | $6.11 | 12,391,258.0 | +21.06% |
| Aug, 2024 | $20.50 | $16.01 | $4.49 | 13,936,314.0 | +4.78% |
| Jul, 2024 | $20.15 | $16.20 | $3.95 | 10,908,661.0 | +9.81% |
| Jun, 2024 | $20.60 | $16.95 | $3.65 | 9,011,957.0 | -2.53% |
| May, 2024 | $22.35 | $15.73 | $6.62 | 18,059,722.0 | +12.53% |
| Apr, 2024 | $16.73 | $13.48 | $3.25 | 10,627,911.0 | -1.37% |
| Mar, 2024 | $21.88 | $15.69 | $6.19 | 12,500,183.0 | -23.64% |
| Feb, 2024 | $23.01 | $17.68 | $5.33 | 15,651,955.0 | -2.74% |
| Jan, 2024 | $27.87 | $19.88 | $7.99 | 12,841,581.0 | -21.08% |
Zai Lab Limited Adr Stock (ZLAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.22 | $25.12 | $6.10 | 12,366,818.0 | +0.15% |
| Nov, 2023 | $30.66 | $24.61 | $6.05 | 8,285,349.0 | +8.29% |
| Oct, 2023 | $25.83 | $22.35 | $3.48 | 9,414,665.0 | +3.66% |
| Sep, 2023 | $29.64 | $23.50 | $6.14 | 7,611,475.0 | -4.55% |
| Aug, 2023 | $30.00 | $22.54 | $7.46 | 11,523,071.0 | -15.27% |
| Jul, 2023 | $32.60 | $26.96 | $5.64 | 8,054,893.0 | +8.40% |
| Jun, 2023 | $37.92 | $24.94 | $12.98 | 15,168,339.0 | -14.65% |
| May, 2023 | $39.50 | $30.00 | $9.50 | 13,646,794.0 | -7.12% |
| Apr, 2023 | $40.42 | $32.39 | $8.03 | 8,537,968.0 | +5.17% |
| Mar, 2023 | $41.79 | $30.14 | $11.65 | 17,611,094.0 | -10.47% |
| Feb, 2023 | $44.50 | $34.65 | $9.85 | 8,771,276.0 | -11.84% |
| Jan, 2023 | $49.81 | $30.50 | $19.31 | 22,038,492.0 | +37.26% |
Zai Lab Limited Adr Stock (ZLAB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.94 | $28.19 | $10.75 | 9,770,745.0 | -20.38% |
| Nov, 2022 | $40.18 | $23.96 | $16.22 | 14,778,621.0 | +73.07% |
| Oct, 2022 | $37.75 | $20.98 | $16.77 | 12,324,505.0 | -34.85% |
| Sep, 2022 | $53.95 | $33.50 | $20.45 | 15,791,967.0 | -25.99% |
| Aug, 2022 | $50.89 | $37.20 | $13.69 | 9,063,815.0 | +14.01% |
| Jul, 2022 | $45.69 | $34.27 | $11.42 | 10,246,175.0 | +16.87% |
| Jun, 2022 | $35.58 | $22.51 | $13.07 | 16,500,187.0 | +19.18% |
| May, 2022 | $42.02 | $24.50 | $17.52 | 13,805,215.0 | -27.18% |
| Apr, 2022 | $50.05 | $37.91 | $12.13 | 8,302,090.0 | -9.14% |
| Mar, 2022 | $55.76 | $25.74 | $30.02 | 32,932,265.0 | -19.60% |
| Feb, 2022 | $61.29 | $48.12 | $13.17 | 11,969,784.0 | +10.13% |
| Jan, 2022 | $65.03 | $39.75 | $25.28 | 11,937,876.0 | -20.97% |
1.89%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):