6.7833
price up icon11.94%   0.7233
 
loading

Zjk Industrial Co Ltd Stock (ZJK) Price History

The historical daily chart and data for Zjk Industrial Co Ltd stock (ZJK), show that the latest closing stock price as of November 27, 2024, is $6.7833.
  • Zjk Industrial Co Ltd all-time high stock price is $6.80, occurred on October 07, 2024.
  • The lowest Zjk Industrial Co Ltd stock price recorded was $4.00 on October 17, 2024. Since then, Zjk Industrial Co Ltd's stock price has risen over 69.58% to $6.7833 now.
  • The 52-week high stock price for ZJK is $6.80, representing a 0.25% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for ZJK is $4.00, indicating a -41.03% decrease from the current share price, occurred on October 17, 2024.
The table below shows more information about ZJK historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $6.80 $6.25 $0.55 8,603.0 +11.94%
Nov 26, 2024 $6.67 $6.00 $0.67 18,992.0 -6.19%
Nov 25, 2024 $6.60 $5.27 $1.33 41,697.0 +23.75%
Nov 22, 2024 $5.44 $5.10 $0.3399 11,556.0 -3.15%
Nov 21, 2024 $5.39 $5.17 $0.22 12,853.0 +1.70%
Nov 20, 2024 $5.34 $4.67 $0.6702 17,342.0 +10.19%
Nov 19, 2024 $4.99 $4.68 $0.31 39,717.0 -1.43%
Nov 18, 2024 $5.02 $4.80 $0.22 20,900.0 +7.49%
Nov 15, 2024 $4.96 $4.50 $0.46 69,559.0 -8.84%
Nov 14, 2024 $5.09 $4.97 $0.12 36,069.0 -4.23%
Nov 13, 2024 $5.39 $4.99 $0.4046 13,824.0 -0.57%
Nov 12, 2024 $5.25 $4.80 $0.45 27,517.0 +8.96%
Nov 11, 2024 $4.99 $4.80 $0.1899 17,136.0 +8.35%
Nov 08, 2024 $5.01 $4.43 $0.58 68,768.0 -11.40%
Nov 07, 2024 $5.10 $4.28 $0.8169 136,670.0 +3.52%
Nov 06, 2024 $5.00 $4.81 $0.1902 21,177.0 -0.62%
Nov 05, 2024 $5.15 $4.53 $0.6172 52,330.0 +4.97%
Nov 04, 2024 $4.85 $4.50 $0.35 25,651.0 +0.65%
Nov 01, 2024 $4.85 $4.57 $0.2838 26,250.0 -1.08%
Oct 31, 2024 $4.95 $4.52 $0.43 16,629.0 +0.22%
Oct 30, 2024 $5.16 $4.62 $0.54 27,183.0 -7.75%
Oct 29, 2024 $5.05 $4.68 $0.37 23,571.0 +12.03%

Zjk Industrial Co Ltd Stock (ZJK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zjk Industrial Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zjk Industrial Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zjk Industrial Co Ltd Stock (ZJK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $6.80 $4.28 $2.52 675,214.0 +45.88%
Oct, 2024 $6.80 $4.00 $2.80 2,812,431.0 +0.00%
$56.39
price up icon 0.79%
$30.31
price down icon 0.69%
metal_fabrication RYI
$25.50
price down icon 0.27%
$40.80
price down icon 0.75%
$16.17
price down icon 0.12%
metal_fabrication WOR
$40.63
price up icon 1.15%
Cap:     |  Volume (24h):