Zjk Industrial Co Ltd (ZJK)

Overview News Price History Discussions Forecast

Zjk Industrial Co Ltd Stock (ZJK) Price History

The historical daily chart and data for Zjk Industrial Co Ltd stock (ZJK), show that the latest closing stock price as of July 10, 2026, is $1.90.

Zjk Industrial Co Ltd all-time high stock price is $30.50, occurred on December 03, 2024.
The lowest Zjk Industrial Co Ltd stock price recorded was $0.00 on April 07, 2026. Since then, Zjk Industrial Co Ltd's stock price has risen over to $1.90 now.
The 52-week high stock price for ZJK is $4.24, representing a 123.16% increase from the current share price, occurred on July 18, 2025.
The 52-week low stock price for ZJK is $1.4501, indicating a -23.68% decrease from the current share price, occurred on March 03, 2026.

The table below shows more information about ZJK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$1.94	$1.82	$0.115	6,465.0	+0.00%
Jul 09, 2026	$1.90	$1.80	$0.10	14,836.0	+1.06%
Jul 08, 2026	$1.98	$1.82	$0.15	11,496.0	-2.59%
Jul 07, 2026	$1.98	$1.92	$0.0635	7,501.0	+0.00%
Jul 06, 2026	$1.95	$1.93	$0.025	5,089.0	-1.03%
Jul 02, 2026	$2.01	$1.95	$0.06	5,521.0	-1.98%
Jul 01, 2026	$2.00	$1.91	$0.09	10,055.0	+1.75%
Jun 30, 2026	$2.00	$1.89	$0.11	18,074.0	+0.77%
Jun 29, 2026	$2.17	$1.94	$0.23	10,453.0	-0.51%
Jun 26, 2026	$2.01	$1.91	$0.0998	8,038.0	-1.27%
Jun 25, 2026	$2.26	$1.95	$0.3099	13,365.0	-5.05%
Jun 24, 2026	$2.46	$2.04	$0.42	20,031.0	-7.96%
Jun 23, 2026	$2.34	$2.02	$0.32	31,837.0	+9.18%
Jun 22, 2026	$2.28	$1.95	$0.33	82,288.0	+8.38%
Jun 18, 2026	$2.74	$1.90	$0.84	79,575.0	-19.24%
Jun 17, 2026	$2.41	$2.30	$0.11	3,614.0	-0.63%
Jun 16, 2026	$2.46	$2.31	$0.155	11,549.0	+1.93%
Jun 15, 2026	$2.77	$2.30	$0.47	169,189.0	+1.52%
Jun 12, 2026	$2.55	$2.30	$0.25	15,552.0	-4.57%

Zjk Industrial Co Ltd Stock (ZJK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zjk Industrial Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zjk Industrial Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zjk Industrial Co Ltd Stock (ZJK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$2.01	$1.80	$0.21	67,428.0	-2.81%
Jun, 2026	$2.91	$1.89	$1.02	592,658.0	-32.12%
May, 2026	$3.75	$2.30	$1.45	845,735.0	+7.46%
Apr, 2026	$3.41	$1.85	$1.56	1,062,984.0	+43.32%
Mar, 2026	$2.30	$1.45	$0.8499	448,584.0	+11.31%
Feb, 2026	$2.08	$1.61	$0.472	242,161.0	-14.29%
Jan, 2026	$2.65	$1.80	$0.85	377,005.0	-2.00%

Zjk Industrial Co Ltd Stock (ZJK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.46	$1.97	$1.49	705,124.0	-37.23%
Nov, 2025	$4.05	$1.69	$2.36	4,839,349.0	+21.27%
Oct, 2025	$3.41	$2.60	$0.8089	580,866.0	-16.77%
Sep, 2025	$4.10	$3.22	$0.88	439,751.0	-16.36%
Aug, 2025	$4.10	$2.46	$1.64	1,032,168.0	+19.57%
Jul, 2025	$4.24	$3.22	$1.02	1,362,867.0	-17.22%
Jun, 2025	$5.82	$3.62	$2.20	17,639,519.0	-15.89%
May, 2025	$5.50	$4.20	$1.30	705,119.0	+10.38%
Apr, 2025	$5.20	$3.09	$2.11	954,563.0	-4.34%
Mar, 2025	$6.85	$4.33	$2.52	1,720,656.0	-32.62%
Feb, 2025	$10.00	$6.45	$3.55	1,439,054.0	-18.95%
Jan, 2025	$15.03	$7.62	$7.41	5,542,816.0	-14.22%