Get the Stockscreener App
4.86
4.97%
0.23
After Hours:
4.86
Zjk Industrial Co Ltd Stock (ZJK) Price History
The historical daily chart and data for Zjk Industrial Co Ltd stock (ZJK), show that the latest closing stock price as of November 05, 2024, is $4.86.
- Zjk Industrial Co Ltd all-time high stock price is $6.80, occurred on October 07, 2024.
- The lowest Zjk Industrial Co Ltd stock price recorded was $4.00 on October 17, 2024. Since then, Zjk Industrial Co Ltd's stock price has risen over 21.50% to $4.86 now.
- The 52-week high stock price for ZJK is $6.80, representing a 39.92% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for ZJK is $4.00, indicating a -17.70% decrease from the current share price, occurred on October 17, 2024.
The table below shows more information about ZJK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $5.15 | $4.53 | $0.6172 | 52,330.0 | +4.97% |
| Nov 04, 2024 | $4.85 | $4.50 | $0.35 | 25,651.0 | +0.65% |
| Nov 01, 2024 | $4.85 | $4.57 | $0.2838 | 26,250.0 | -1.08% |
| Oct 31, 2024 | $4.95 | $4.52 | $0.43 | 16,629.0 | +0.22% |
| Oct 30, 2024 | $5.16 | $4.62 | $0.54 | 27,183.0 | -7.75% |
| Oct 29, 2024 | $5.05 | $4.68 | $0.37 | 23,571.0 | +12.03% |
| Oct 28, 2024 | $4.82 | $4.49 | $0.3301 | 19,465.0 | -8.92% |
| Oct 25, 2024 | $5.04 | $4.80 | $0.24 | 7,750.0 | -1.20% |
| Oct 24, 2024 | $5.30 | $4.82 | $0.48 | 72,019.0 | -4.04% |
| Oct 23, 2024 | $5.50 | $4.96 | $0.535 | 35,625.0 | -0.95% |
| Oct 22, 2024 | $5.40 | $4.43 | $0.97 | 80,242.0 | +14.35% |
| Oct 21, 2024 | $4.75 | $4.40 | $0.35 | 33,360.0 | -1.48% |
| Oct 18, 2024 | $4.74 | $4.07 | $0.67 | 78,861.0 | +15.63% |
| Oct 17, 2024 | $4.47 | $4.00 | $0.47 | 62,086.0 | -9.23% |
| Oct 16, 2024 | $4.83 | $4.39 | $0.44 | 105,751.0 | -3.06% |
| Oct 15, 2024 | $4.83 | $4.52 | $0.3099 | 131,131.0 | -1.51% |
| Oct 14, 2024 | $4.68 | $4.32 | $0.3599 | 95,470.0 | +4.26% |
| Oct 11, 2024 | $4.70 | $4.31 | $0.39 | 44,068.0 | +0.45% |
| Oct 10, 2024 | $4.87 | $4.44 | $0.43 | 94,380.0 | -6.53% |
| Oct 09, 2024 | $5.04 | $4.64 | $0.3999 | 241,812.0 | -3.46% |
| Oct 08, 2024 | $5.25 | $4.53 | $0.72 | 365,121.0 | -27.65% |
Zjk Industrial Co Ltd Stock (ZJK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zjk Industrial Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zjk Industrial Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zjk Industrial Co Ltd Stock (ZJK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.15 | $4.50 | $0.65 | 156,561.0 | +4.52% |
| Oct, 2024 | $6.80 | $4.00 | $2.80 | 2,812,431.0 | +0.00% |
1.76%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):