Get the Stockscreener App
8.24
4.30%
0.34
Pre-market:
8.24
Zjk Industrial Co Ltd Stock (ZJK) Price History
The historical daily chart and data for Zjk Industrial Co Ltd stock (ZJK), show that the latest closing stock price as of February 04, 2025, is $8.24.
- Zjk Industrial Co Ltd all-time high stock price is $30.50, occurred on December 03, 2024.
- The lowest Zjk Industrial Co Ltd stock price recorded was $4.00 on October 17, 2024. Since then, Zjk Industrial Co Ltd's stock price has risen over 106.00% to $8.24 now.
- The 52-week high stock price for ZJK is $30.50, representing a 270.14% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for ZJK is $4.00, indicating a -51.46% decrease from the current share price, occurred on October 17, 2024.
The table below shows more information about ZJK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $8.39 | $7.81 | $0.5834 | 39,401.0 | +4.30% |
| Feb 03, 2025 | $8.45 | $7.70 | $0.75 | 45,159.0 | -1.50% |
| Jan 31, 2025 | $8.44 | $8.02 | $0.42 | 43,183.0 | -3.14% |
| Jan 30, 2025 | $8.69 | $7.78 | $0.91 | 70,150.0 | +4.68% |
| Jan 29, 2025 | $8.45 | $7.62 | $0.83 | 115,503.0 | -1.12% |
| Jan 28, 2025 | $9.08 | $7.80 | $1.28 | 139,991.0 | -10.61% |
| Jan 27, 2025 | $9.36 | $8.70 | $0.6644 | 62,136.0 | -5.39% |
| Jan 24, 2025 | $9.88 | $8.88 | $1.00 | 135,007.0 | +4.76% |
| Jan 23, 2025 | $9.23 | $8.75 | $0.48 | 67,198.0 | -0.55% |
| Jan 22, 2025 | $9.54 | $8.74 | $0.7992 | 109,772.0 | +1.57% |
| Jan 21, 2025 | $9.82 | $8.70 | $1.12 | 125,034.0 | -5.20% |
| Jan 17, 2025 | $9.65 | $8.98 | $0.67 | 113,684.0 | +4.31% |
| Jan 16, 2025 | $9.75 | $8.70 | $1.05 | 57,586.0 | -3.21% |
| Jan 15, 2025 | $9.69 | $8.34 | $1.35 | 140,289.0 | +8.23% |
| Jan 14, 2025 | $9.20 | $8.50 | $0.6999 | 101,552.0 | +3.85% |
| Jan 13, 2025 | $9.49 | $8.30 | $1.19 | 120,043.0 | -11.12% |
| Jan 10, 2025 | $9.84 | $9.20 | $0.64 | 73,512.0 | +0.21% |
| Jan 08, 2025 | $10.30 | $9.15 | $1.15 | 217,791.0 | -9.51% |
| Jan 07, 2025 | $11.00 | $9.56 | $1.44 | 509,012.0 | -14.15% |
Zjk Industrial Co Ltd Stock (ZJK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zjk Industrial Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zjk Industrial Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zjk Industrial Co Ltd Stock (ZJK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.45 | $7.70 | $0.75 | 123,961.0 | +2.74% |
| Jan, 2025 | $15.03 | $7.62 | $7.41 | 5,542,816.0 | -14.22% |
Zjk Industrial Co Ltd Stock (ZJK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.50 | $6.34 | $24.16 | 46,312,345.0 | +41.49% |
| Nov, 2024 | $7.43 | $4.28 | $3.15 | 675,912.0 | +41.51% |
| Oct, 2024 | $6.80 | $4.00 | $2.80 | 2,812,431.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):