Get the Stockscreener App
9.81
2.29%
+0.22
After Hours:
9.81
ZipRecruiter Inc Stock (ZIP) Price History
The historical daily chart and data for ZipRecruiter Inc stock (ZIP), show that the latest closing stock price as of May 13, 2024, is $9.81.
- ZipRecruiter Inc all-time high stock price is $32.90, occurred on November 17, 2021.
- The lowest ZipRecruiter Inc stock price recorded was $9.075 on May 10, 2024. Since then, ZipRecruiter Inc's stock price has risen over 8.10% to $9.81 now.
- The 52-week high stock price for ZIP is $19.29, representing a 96.64% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for ZIP is $9.075, indicating a -7.49% decrease from the current share price, occurred on May 10, 2024.
- The closing price of ZipRecruiter Inc (ZIP) stock in the beginning of 2023 was $25.04. The stock closed the year at $16.42, a loss of over -34.42% for the year.
The table below shows more information about ZIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $10.11 | $9.60 | $0.51 | 926,918.0 | +2.29% |
| May 10, 2024 | $10.49 | $9.07 | $1.42 | 1,777,964.0 | -11.29% |
| May 09, 2024 | $11.09 | $10.65 | $0.44 | 902,418.0 | -0.37% |
| May 08, 2024 | $10.91 | $10.59 | $0.32 | 430,630.0 | +0.37% |
| May 07, 2024 | $10.92 | $10.55 | $0.37 | 517,078.0 | +2.46% |
| May 06, 2024 | $10.60 | $10.42 | $0.18 | 327,160.0 | +2.13% |
| May 03, 2024 | $10.62 | $10.04 | $0.575 | 742,602.0 | +0.29% |
| May 02, 2024 | $10.70 | $10.10 | $0.605 | 480,238.0 | -1.81% |
| May 01, 2024 | $10.75 | $10.35 | $0.40 | 410,955.0 | +2.04% |
| Apr 30, 2024 | $10.44 | $10.27 | $0.17 | 752,352.0 | -1.53% |
| Apr 29, 2024 | $10.58 | $10.21 | $0.37 | 488,655.0 | +0.77% |
| Apr 26, 2024 | $10.62 | $10.36 | $0.265 | 271,505.0 | -1.24% |
| Apr 25, 2024 | $10.52 | $10.33 | $0.19 | 230,970.0 | -1.22% |
| Apr 24, 2024 | $10.63 | $10.38 | $0.25 | 292,798.0 | +1.92% |
| Apr 23, 2024 | $10.55 | $10.33 | $0.22 | 373,937.0 | +0.58% |
| Apr 22, 2024 | $10.64 | $10.28 | $0.36 | 250,077.0 | -1.52% |
| Apr 19, 2024 | $10.55 | $10.35 | $0.20 | 433,845.0 | +0.77% |
| Apr 18, 2024 | $10.53 | $10.33 | $0.20 | 306,316.0 | +0.77% |
| Apr 17, 2024 | $10.50 | $10.34 | $0.16 | 340,326.0 | -0.10% |
| Apr 16, 2024 | $10.56 | $10.28 | $0.28 | 485,455.0 | -1.61% |
ZipRecruiter Inc Stock (ZIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ZipRecruiter Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ZipRecruiter Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ZipRecruiter Inc Stock (ZIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.09 | $9.07 | $2.02 | 7,442,881.0 | -4.57% |
| Apr, 2024 | $11.79 | $10.21 | $1.58 | 8,421,765.0 | -10.53% |
| Mar, 2024 | $12.88 | $11.21 | $1.66 | 10,225,681.0 | -9.67% |
| Feb, 2024 | $14.94 | $12.06 | $2.88 | 14,870,541.0 | -8.62% |
| Jan, 2024 | $15.35 | $13.32 | $2.03 | 11,370,657.0 | +0.14% |
ZipRecruiter Inc Stock (ZIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.54 | $13.09 | $1.45 | 10,265,394.0 | +3.65% |
| Nov, 2023 | $13.64 | $10.46 | $3.18 | 14,792,335.0 | +25.92% |
| Oct, 2023 | $12.42 | $10.27 | $2.15 | 15,980,361.0 | -11.18% |
| Sep, 2023 | $15.52 | $11.64 | $3.88 | 33,952,306.0 | -21.07% |
| Aug, 2023 | $18.62 | $13.85 | $4.77 | 12,608,186.0 | -17.98% |
| Jul, 2023 | $19.29 | $17.28 | $2.01 | 7,305,963.0 | +4.28% |
| Jun, 2023 | $18.14 | $14.97 | $3.17 | 12,754,858.0 | +14.80% |
| May, 2023 | $17.62 | $14.55 | $3.07 | 17,630,535.0 | -8.68% |
| Apr, 2023 | $17.79 | $15.29 | $2.50 | 9,147,553.0 | +6.27% |
| Mar, 2023 | $17.62 | $13.68 | $3.94 | 23,127,816.0 | -6.57% |
| Feb, 2023 | $24.05 | $16.94 | $7.11 | 25,061,067.0 | -13.14% |
| Jan, 2023 | $19.64 | $16.09 | $3.55 | 10,608,463.0 | +19.61% |
ZipRecruiter Inc Stock (ZIP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.94 | $14.81 | $3.13 | 17,204,704.0 | -0.85% |
| Nov, 2022 | $17.52 | $14.32 | $3.20 | 16,887,766.0 | -1.25% |
| Oct, 2022 | $18.61 | $15.28 | $3.33 | 12,915,585.0 | +1.64% |
| Sep, 2022 | $20.14 | $14.93 | $5.21 | 19,323,454.0 | -1.08% |
| Aug, 2022 | $21.61 | $15.86 | $5.75 | 19,033,958.0 | -4.85% |
| Jul, 2022 | $18.07 | $14.26 | $3.81 | 10,938,005.0 | +18.29% |
| Jun, 2022 | $20.13 | $13.78 | $6.35 | 33,551,749.0 | -17.48% |
| May, 2022 | $24.17 | $15.72 | $8.45 | 20,057,652.0 | -20.21% |
| Apr, 2022 | $25.00 | $22.44 | $2.56 | 9,535,905.0 | -2.05% |
| Mar, 2022 | $24.30 | $18.16 | $6.14 | 16,737,503.0 | +15.02% |
| Feb, 2022 | $23.57 | $18.03 | $5.54 | 9,399,193.0 | -7.88% |
| Jan, 2022 | $26.21 | $18.55 | $7.66 | 15,281,583.0 | -13.03% |
0.03%
0.66%
Cap:
|
Volume (24h):