4.96
price up icon2.27%   0.11
after-market After Hours: 4.96
loading

Ziprecruiter Inc Stock (ZIP) Price History

The historical daily chart and data for Ziprecruiter Inc stock (ZIP), show that the latest closing stock price as of June 27, 2025, is $4.96.
  • Ziprecruiter Inc all-time high stock price is $32.90, occurred on November 17, 2021.
  • The lowest Ziprecruiter Inc stock price recorded was $4.25 on May 09, 2025. Since then, Ziprecruiter Inc's stock price has risen over 16.71% to $4.96 now.
  • The 52-week high stock price for ZIP is $11.25, representing a 126.81% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for ZIP is $4.25, indicating a -14.31% decrease from the current share price, occurred on May 09, 2025.
  • The closing price of Ziprecruiter Inc (ZIP) stock in the beginning of 2024 was $25.04. The stock closed the year at $16.42, a loss of over -34.42% for the year.
The table below shows more information about ZIP historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $5.01 $4.78 $0.23 1,356,016.0 +2.27%
Jun 26, 2025 $4.91 $4.59 $0.3182 1,328,228.0 +0.83%
Jun 25, 2025 $5.07 $4.81 $0.26 894,182.0 -4.94%
Jun 24, 2025 $5.16 $4.86 $0.30 1,475,573.0 +1.81%
Jun 23, 2025 $5.10 $4.87 $0.23 1,096,775.0 -0.80%
Jun 20, 2025 $5.21 $4.99 $0.225 1,412,784.0 +0.00%
Jun 18, 2025 $5.20 $4.92 $0.275 1,189,067.0 -1.76%
Jun 17, 2025 $5.46 $5.04 $0.425 1,052,722.0 -7.94%
Jun 16, 2025 $5.59 $5.18 $0.41 713,836.0 +5.93%
Jun 13, 2025 $5.75 $5.18 $0.5699 744,725.0 -9.20%
Jun 12, 2025 $5.83 $5.68 $0.145 638,470.0 -0.86%
Jun 11, 2025 $6.12 $5.75 $0.375 763,077.0 -4.28%
Jun 10, 2025 $6.48 $6.00 $0.475 655,493.0 -4.71%
Jun 09, 2025 $6.42 $6.16 $0.265 797,785.0 +1.92%
Jun 06, 2025 $6.47 $6.21 $0.255 681,411.0 -1.42%
Jun 05, 2025 $6.55 $6.23 $0.32 1,217,197.0 -1.71%
Jun 04, 2025 $6.50 $6.18 $0.3168 1,666,169.0 +3.37%
Jun 03, 2025 $6.35 $5.92 $0.43 1,503,130.0 +2.30%
Jun 02, 2025 $6.36 $5.93 $0.425 1,708,955.0 +2.18%
May 30, 2025 $6.27 $5.82 $0.45 1,666,663.0 +1.36%
May 29, 2025 $6.07 $5.60 $0.47 2,134,793.0 +5.37%

Ziprecruiter Inc Stock (ZIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ziprecruiter Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ziprecruiter Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ziprecruiter Inc Stock (ZIP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.55 $4.59 $1.96 22,251,611.0 -16.92%
May, 2025 $6.27 $4.25 $2.02 26,278,511.0 +15.70%
Apr, 2025 $6.40 $4.74 $1.67 22,041,328.0 -12.39%
Mar, 2025 $6.31 $5.42 $0.89 20,224,735.0 +5.18%
Feb, 2025 $8.23 $5.26 $2.97 12,354,556.0 -18.60%
Jan, 2025 $7.54 $6.51 $1.03 6,831,144.0 -4.97%

Ziprecruiter Inc Stock (ZIP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.09 $6.84 $2.25 9,451,411.0 -19.41%
Nov, 2024 $11.25 $8.52 $2.73 9,351,819.0 -4.42%
Oct, 2024 $10.13 $9.02 $1.11 7,687,525.0 -2.42%
Sep, 2024 $10.50 $8.58 $1.92 10,986,037.0 -0.52%
Aug, 2024 $9.59 $7.21 $2.38 13,639,420.0 +4.26%
Jul, 2024 $9.47 $8.01 $1.46 8,118,109.0 +0.77%
Jun, 2024 $10.21 $8.27 $1.95 10,886,701.0 -10.09%
May, 2024 $11.09 $9.07 $2.02 14,022,229.0 -1.65%
Apr, 2024 $11.79 $10.21 $1.58 8,421,765.0 -10.53%
Mar, 2024 $12.88 $11.21 $1.66 10,225,681.0 -9.67%
Feb, 2024 $14.94 $12.06 $2.88 14,870,541.0 -8.62%
Jan, 2024 $15.35 $13.32 $2.03 11,370,657.0 +0.14%

Ziprecruiter Inc Stock (ZIP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.54 $13.09 $1.45 10,265,394.0 +3.65%
Nov, 2023 $13.64 $10.46 $3.18 14,792,335.0 +25.92%
Oct, 2023 $12.42 $10.27 $2.15 15,980,361.0 -11.18%
Sep, 2023 $15.52 $11.64 $3.88 33,952,306.0 -21.07%
Aug, 2023 $18.62 $13.85 $4.77 12,608,186.0 -17.98%
Jul, 2023 $19.29 $17.28 $2.01 7,305,963.0 +4.28%
Jun, 2023 $18.14 $14.97 $3.17 12,754,858.0 +14.80%
May, 2023 $17.62 $14.55 $3.07 17,630,535.0 -8.68%
Apr, 2023 $17.79 $15.29 $2.50 9,147,553.0 +6.27%
Mar, 2023 $17.62 $13.68 $3.94 23,127,816.0 -6.57%
Feb, 2023 $24.05 $16.94 $7.11 25,061,067.0 -13.14%
Jan, 2023 $19.64 $16.09 $3.55 10,608,463.0 +19.61%
internet_content_information Z
$69.74
price up icon 0.75%
$143.01
price down icon 0.65%
$35.95
price up icon 2.33%
internet_content_information TME
$19.10
price up icon 2.14%
$86.13
price down icon 0.38%
$242.31
price up icon 1.12%
Cap:     |  Volume (24h):