Get the Stockscreener App
2.11
9.90%
0.19
After Hours:
2.15
0.04
+1.90%
Ziprecruiter Inc Stock (ZIP) Price History
The historical daily chart and data for Ziprecruiter Inc stock (ZIP), show that the latest closing stock price as of February 06, 2026, is $2.11.
- Ziprecruiter Inc all-time high stock price is $32.90, occurred on November 17, 2021.
- The lowest Ziprecruiter Inc stock price recorded was $1.91 on February 05, 2026. Since then, Ziprecruiter Inc's stock price has risen over 10.47% to $2.11 now.
- The 52-week high stock price for ZIP is $8.23, representing a 290.05% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for ZIP is $1.91, indicating a -9.48% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Ziprecruiter Inc (ZIP) stock in the beginning of 2025 was $25.04. The stock closed the year at $16.42, a loss of over -34.42% for the year.
The table below shows more information about ZIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $2.15 | $1.95 | $0.195 | 1,497,363.0 | +9.90% |
| Feb 05, 2026 | $2.08 | $1.91 | $0.1691 | 1,604,914.0 | -8.13% |
| Feb 04, 2026 | $2.26 | $2.06 | $0.201 | 1,316,987.0 | -7.11% |
| Feb 03, 2026 | $2.38 | $2.17 | $0.215 | 1,203,881.0 | -6.64% |
| Feb 02, 2026 | $2.56 | $2.40 | $0.17 | 1,233,374.0 | -2.03% |
| Jan 30, 2026 | $2.49 | $2.35 | $0.131 | 1,151,876.0 | +2.50% |
| Jan 29, 2026 | $2.46 | $2.38 | $0.08 | 778,895.0 | -1.23% |
| Jan 28, 2026 | $2.60 | $2.42 | $0.18 | 953,291.0 | -4.33% |
| Jan 27, 2026 | $2.66 | $2.51 | $0.15 | 864,952.0 | -3.79% |
| Jan 26, 2026 | $2.69 | $2.58 | $0.116 | 1,174,337.0 | -1.49% |
| Jan 23, 2026 | $2.95 | $2.68 | $0.27 | 809,170.0 | -6.62% |
| Jan 22, 2026 | $3.07 | $2.75 | $0.32 | 1,590,518.0 | +5.13% |
| Jan 21, 2026 | $2.77 | $2.54 | $0.23 | 1,266,888.0 | +6.64% |
| Jan 20, 2026 | $2.79 | $2.52 | $0.2655 | 1,392,794.0 | -9.22% |
| Jan 16, 2026 | $2.96 | $2.79 | $0.16 | 1,194,182.0 | -3.75% |
| Jan 15, 2026 | $2.98 | $2.83 | $0.145 | 1,550,746.0 | -0.68% |
| Jan 14, 2026 | $3.09 | $2.91 | $0.18 | 1,735,407.0 | -4.22% |
| Jan 13, 2026 | $3.28 | $3.06 | $0.215 | 1,548,657.0 | -5.23% |
| Jan 12, 2026 | $3.29 | $3.12 | $0.17 | 1,056,192.0 | -0.31% |
Ziprecruiter Inc Stock (ZIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ziprecruiter Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ziprecruiter Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ziprecruiter Inc Stock (ZIP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.56 | $1.91 | $0.655 | 8,353,882.0 | -14.23% |
| Jan, 2026 | $4.00 | $2.35 | $1.64 | 23,622,122.0 | -36.92% |
Ziprecruiter Inc Stock (ZIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.61 | $3.83 | $1.78 | 20,177,270.0 | -19.16% |
| Nov, 2025 | $4.84 | $3.83 | $1.01 | 15,403,140.0 | +2.15% |
| Oct, 2025 | $4.94 | $3.75 | $1.19 | 21,445,893.0 | +10.19% |
| Sep, 2025 | $5.49 | $4.17 | $1.33 | 18,912,065.0 | -15.60% |
| Aug, 2025 | $5.25 | $3.35 | $1.90 | 32,884,796.0 | +19.05% |
| Jul, 2025 | $5.50 | $4.14 | $1.36 | 17,981,728.0 | -16.17% |
| Jun, 2025 | $6.55 | $4.59 | $1.96 | 21,839,715.0 | -16.08% |
| May, 2025 | $6.27 | $4.25 | $2.02 | 26,278,511.0 | +15.70% |
| Apr, 2025 | $6.40 | $4.74 | $1.67 | 22,041,328.0 | -12.39% |
| Mar, 2025 | $6.31 | $5.42 | $0.89 | 20,224,735.0 | +5.18% |
| Feb, 2025 | $8.23 | $5.26 | $2.97 | 12,354,556.0 | -18.60% |
| Jan, 2025 | $7.54 | $6.51 | $1.03 | 6,831,144.0 | -4.97% |
Ziprecruiter Inc Stock (ZIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.09 | $6.84 | $2.25 | 9,451,411.0 | -19.41% |
| Nov, 2024 | $11.25 | $8.52 | $2.73 | 9,351,819.0 | -4.42% |
| Oct, 2024 | $10.13 | $9.02 | $1.11 | 7,687,525.0 | -2.42% |
| Sep, 2024 | $10.50 | $8.58 | $1.92 | 10,986,037.0 | -0.52% |
| Aug, 2024 | $9.59 | $7.21 | $2.38 | 13,639,420.0 | +4.26% |
| Jul, 2024 | $9.47 | $8.01 | $1.46 | 8,118,109.0 | +0.77% |
| Jun, 2024 | $10.21 | $8.27 | $1.95 | 10,886,701.0 | -10.09% |
| May, 2024 | $11.09 | $9.07 | $2.02 | 14,022,229.0 | -1.65% |
| Apr, 2024 | $11.79 | $10.21 | $1.58 | 8,421,765.0 | -10.53% |
| Mar, 2024 | $12.88 | $11.21 | $1.66 | 10,225,681.0 | -9.67% |
| Feb, 2024 | $14.94 | $12.06 | $2.88 | 14,870,541.0 | -8.62% |
| Jan, 2024 | $15.35 | $13.32 | $2.03 | 11,370,657.0 | +0.14% |
1.45%
7.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):