Get the Stockscreener App
6.96
4.66%
-0.34
After Hours:
6.96
Ziprecruiter Inc Stock (ZIP) Price History
The historical daily chart and data for Ziprecruiter Inc stock (ZIP), show that the latest closing stock price as of February 21, 2025, is $6.96.
- Ziprecruiter Inc all-time high stock price is $32.90, occurred on November 17, 2021.
- The lowest Ziprecruiter Inc stock price recorded was $6.51 on January 13, 2025. Since then, Ziprecruiter Inc's stock price has risen over 6.91% to $6.96 now.
- The 52-week high stock price for ZIP is $13.32, representing a 91.38% increase from the current share price, occurred on February 23, 2024.
- The 52-week low stock price for ZIP is $6.51, indicating a -6.47% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ziprecruiter Inc (ZIP) stock in the beginning of 2024 was $25.04. The stock closed the year at $16.42, a loss of over -34.42% for the year.
The table below shows more information about ZIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $7.39 | $6.92 | $0.47 | 368,702.0 | -4.66% |
| Feb 20, 2025 | $7.50 | $7.25 | $0.25 | 461,581.0 | -3.18% |
| Feb 19, 2025 | $7.57 | $7.15 | $0.42 | 386,720.0 | +1.75% |
| Feb 18, 2025 | $7.60 | $7.34 | $0.26 | 358,374.0 | -3.14% |
| Feb 14, 2025 | $7.79 | $7.52 | $0.27 | 274,598.0 | -1.03% |
| Feb 13, 2025 | $8.00 | $7.66 | $0.34 | 434,036.0 | -0.77% |
| Feb 12, 2025 | $7.94 | $7.70 | $0.24 | 406,129.0 | -2.38% |
| Feb 11, 2025 | $8.12 | $7.94 | $0.185 | 526,779.0 | -1.36% |
| Feb 10, 2025 | $8.23 | $7.93 | $0.30 | 598,654.0 | +0.75% |
| Feb 07, 2025 | $8.10 | $7.84 | $0.255 | 411,350.0 | +1.52% |
| Feb 06, 2025 | $8.00 | $7.64 | $0.36 | 648,140.0 | -0.88% |
| Feb 05, 2025 | $8.05 | $7.55 | $0.5009 | 814,735.0 | +4.72% |
| Feb 04, 2025 | $7.63 | $6.98 | $0.65 | 459,586.0 | +10.12% |
| Feb 03, 2025 | $6.97 | $6.65 | $0.32 | 586,577.0 | +0.58% |
| Jan 31, 2025 | $7.13 | $6.76 | $0.37 | 554,747.0 | -2.55% |
| Jan 30, 2025 | $7.22 | $7.02 | $0.20 | 367,714.0 | +0.00% |
| Jan 29, 2025 | $7.13 | $6.95 | $0.18 | 272,760.0 | -0.56% |
| Jan 28, 2025 | $7.24 | $7.04 | $0.195 | 238,893.0 | -0.28% |
| Jan 27, 2025 | $7.23 | $6.80 | $0.43 | 383,730.0 | +1.86% |
| Jan 24, 2025 | $7.13 | $6.83 | $0.30 | 421,735.0 | -0.29% |
Ziprecruiter Inc Stock (ZIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ziprecruiter Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ziprecruiter Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ziprecruiter Inc Stock (ZIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.23 | $6.65 | $1.58 | 7,104,663.0 | +1.16% |
| Jan, 2025 | $7.54 | $6.51 | $1.03 | 6,831,144.0 | -4.97% |
Ziprecruiter Inc Stock (ZIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.09 | $6.84 | $2.25 | 9,451,411.0 | -19.41% |
| Nov, 2024 | $11.25 | $8.52 | $2.73 | 9,351,819.0 | -4.42% |
| Oct, 2024 | $10.13 | $9.02 | $1.11 | 7,687,525.0 | -2.42% |
| Sep, 2024 | $10.50 | $8.58 | $1.92 | 10,986,037.0 | -0.52% |
| Aug, 2024 | $9.59 | $7.21 | $2.38 | 13,639,420.0 | +4.26% |
| Jul, 2024 | $9.47 | $8.01 | $1.46 | 8,118,109.0 | +0.77% |
| Jun, 2024 | $10.21 | $8.27 | $1.95 | 10,886,701.0 | -10.09% |
| May, 2024 | $11.09 | $9.07 | $2.02 | 14,022,229.0 | -1.65% |
| Apr, 2024 | $11.79 | $10.21 | $1.58 | 8,421,765.0 | -10.53% |
| Mar, 2024 | $12.88 | $11.21 | $1.66 | 10,225,681.0 | -9.67% |
| Feb, 2024 | $14.94 | $12.06 | $2.88 | 14,870,541.0 | -8.62% |
| Jan, 2024 | $15.35 | $13.32 | $2.03 | 11,370,657.0 | +0.14% |
Ziprecruiter Inc Stock (ZIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.54 | $13.09 | $1.45 | 10,265,394.0 | +3.65% |
| Nov, 2023 | $13.64 | $10.46 | $3.18 | 14,792,335.0 | +25.92% |
| Oct, 2023 | $12.42 | $10.27 | $2.15 | 15,980,361.0 | -11.18% |
| Sep, 2023 | $15.52 | $11.64 | $3.88 | 33,952,306.0 | -21.07% |
| Aug, 2023 | $18.62 | $13.85 | $4.77 | 12,608,186.0 | -17.98% |
| Jul, 2023 | $19.29 | $17.28 | $2.01 | 7,305,963.0 | +4.28% |
| Jun, 2023 | $18.14 | $14.97 | $3.17 | 12,754,858.0 | +14.80% |
| May, 2023 | $17.62 | $14.55 | $3.07 | 17,630,535.0 | -8.68% |
| Apr, 2023 | $17.79 | $15.29 | $2.50 | 9,147,553.0 | +6.27% |
| Mar, 2023 | $17.62 | $13.68 | $3.94 | 23,127,816.0 | -6.57% |
| Feb, 2023 | $24.05 | $16.94 | $7.11 | 25,061,067.0 | -13.14% |
| Jan, 2023 | $19.64 | $16.09 | $3.55 | 10,608,463.0 | +19.61% |
1.94%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):