Get the Stockscreener App
3.31
1.92%
-0.07
Ziprecruiter Inc Stock (ZIP) Price History
The historical daily chart and data for Ziprecruiter Inc stock (ZIP), show that the latest closing stock price as of January 09, 2026, is $3.31.
- Ziprecruiter Inc all-time high stock price is $32.90, occurred on November 17, 2021.
- The lowest Ziprecruiter Inc stock price recorded was $3.335 on January 08, 2026. Since then, Ziprecruiter Inc's stock price has risen over -0.75% to $3.31 now.
- The 52-week high stock price for ZIP is $8.23, representing a 148.64% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for ZIP is $3.335, indicating a 0.76% decrease from the current share price, occurred on January 08, 2026.
- The closing price of Ziprecruiter Inc (ZIP) stock in the beginning of 2025 was $25.04. The stock closed the year at $16.42, a loss of over -34.42% for the year.
The table below shows more information about ZIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $3.41 | $3.22 | $0.191 | 473,384.0 | -1.98% |
| Jan 08, 2026 | $3.50 | $3.33 | $0.166 | 858,924.0 | -3.70% |
| Jan 07, 2026 | $3.75 | $3.50 | $0.25 | 1,058,853.0 | -6.15% |
| Jan 06, 2026 | $3.75 | $3.61 | $0.14 | 1,068,828.0 | +1.08% |
| Jan 05, 2026 | $3.81 | $3.62 | $0.195 | 1,639,690.0 | -1.86% |
| Jan 02, 2026 | $4.00 | $3.72 | $0.275 | 994,902.0 | -3.33% |
| Dec 31, 2025 | $3.96 | $3.80 | $0.16 | 638,439.0 | +1.56% |
| Dec 30, 2025 | $4.04 | $3.83 | $0.215 | 1,007,890.0 | -2.54% |
| Dec 29, 2025 | $4.23 | $3.93 | $0.30 | 866,534.0 | -5.29% |
| Dec 26, 2025 | $4.21 | $4.09 | $0.117 | 959,812.0 | +0.73% |
| Dec 24, 2025 | $4.29 | $4.08 | $0.205 | 1,173,664.0 | -3.05% |
| Dec 23, 2025 | $4.52 | $4.21 | $0.31 | 976,877.0 | -5.96% |
| Dec 22, 2025 | $4.69 | $4.47 | $0.215 | 810,370.0 | -1.09% |
| Dec 19, 2025 | $4.80 | $4.49 | $0.32 | 1,727,529.0 | -2.14% |
| Dec 18, 2025 | $4.88 | $4.64 | $0.235 | 721,717.0 | -2.50% |
| Dec 17, 2025 | $4.87 | $4.68 | $0.185 | 1,121,563.0 | -0.41% |
| Dec 16, 2025 | $4.92 | $4.72 | $0.20 | 1,038,802.0 | -2.03% |
| Dec 15, 2025 | $5.24 | $4.88 | $0.35 | 1,014,743.0 | -5.38% |
| Dec 12, 2025 | $5.39 | $5.18 | $0.215 | 651,685.0 | -1.52% |
| Dec 11, 2025 | $5.58 | $5.27 | $0.315 | 629,551.0 | -3.83% |
| Dec 10, 2025 | $5.61 | $5.43 | $0.18 | 709,272.0 | +0.73% |
Ziprecruiter Inc Stock (ZIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ziprecruiter Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ziprecruiter Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ziprecruiter Inc Stock (ZIP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.00 | $3.22 | $0.775 | 6,094,581.0 | -15.05% |
Ziprecruiter Inc Stock (ZIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.61 | $3.83 | $1.78 | 20,177,270.0 | -19.16% |
| Nov, 2025 | $4.84 | $3.83 | $1.01 | 15,403,140.0 | +2.15% |
| Oct, 2025 | $4.94 | $3.75 | $1.19 | 21,445,893.0 | +10.19% |
| Sep, 2025 | $5.49 | $4.17 | $1.33 | 18,912,065.0 | -15.60% |
| Aug, 2025 | $5.25 | $3.35 | $1.90 | 32,884,796.0 | +19.05% |
| Jul, 2025 | $5.50 | $4.14 | $1.36 | 17,981,728.0 | -16.17% |
| Jun, 2025 | $6.55 | $4.59 | $1.96 | 21,839,715.0 | -16.08% |
| May, 2025 | $6.27 | $4.25 | $2.02 | 26,278,511.0 | +15.70% |
| Apr, 2025 | $6.40 | $4.74 | $1.67 | 22,041,328.0 | -12.39% |
| Mar, 2025 | $6.31 | $5.42 | $0.89 | 20,224,735.0 | +5.18% |
| Feb, 2025 | $8.23 | $5.26 | $2.97 | 12,354,556.0 | -18.60% |
| Jan, 2025 | $7.54 | $6.51 | $1.03 | 6,831,144.0 | -4.97% |
Ziprecruiter Inc Stock (ZIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.09 | $6.84 | $2.25 | 9,451,411.0 | -19.41% |
| Nov, 2024 | $11.25 | $8.52 | $2.73 | 9,351,819.0 | -4.42% |
| Oct, 2024 | $10.13 | $9.02 | $1.11 | 7,687,525.0 | -2.42% |
| Sep, 2024 | $10.50 | $8.58 | $1.92 | 10,986,037.0 | -0.52% |
| Aug, 2024 | $9.59 | $7.21 | $2.38 | 13,639,420.0 | +4.26% |
| Jul, 2024 | $9.47 | $8.01 | $1.46 | 8,118,109.0 | +0.77% |
| Jun, 2024 | $10.21 | $8.27 | $1.95 | 10,886,701.0 | -10.09% |
| May, 2024 | $11.09 | $9.07 | $2.02 | 14,022,229.0 | -1.65% |
| Apr, 2024 | $11.79 | $10.21 | $1.58 | 8,421,765.0 | -10.53% |
| Mar, 2024 | $12.88 | $11.21 | $1.66 | 10,225,681.0 | -9.67% |
| Feb, 2024 | $14.94 | $12.06 | $2.88 | 14,870,541.0 | -8.62% |
| Jan, 2024 | $15.35 | $13.32 | $2.03 | 11,370,657.0 | +0.14% |
1.34%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):