5.45
price up icon2.64%   0.14
after-market After Hours: 5.45
loading

Ziprecruiter Inc Stock (ZIP) Price History

The historical daily chart and data for Ziprecruiter Inc stock (ZIP), show that the latest closing stock price as of April 25, 2025, is $5.45.
  • Ziprecruiter Inc all-time high stock price is $32.90, occurred on November 17, 2021.
  • The lowest Ziprecruiter Inc stock price recorded was $4.735 on April 07, 2025. Since then, Ziprecruiter Inc's stock price has risen over 15.10% to $5.45 now.
  • The 52-week high stock price for ZIP is $11.25, representing a 106.42% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for ZIP is $4.735, indicating a -13.12% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ziprecruiter Inc (ZIP) stock in the beginning of 2024 was $25.04. The stock closed the year at $16.42, a loss of over -34.42% for the year.
The table below shows more information about ZIP historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $5.49 $5.24 $0.25 917,886.0 +2.64%
Apr 24, 2025 $5.49 $5.14 $0.345 779,910.0 -2.93%
Apr 23, 2025 $5.65 $5.38 $0.27 773,338.0 +1.48%
Apr 22, 2025 $5.45 $5.04 $0.405 950,906.0 -0.19%
Apr 21, 2025 $5.55 $5.33 $0.225 1,153,161.0 -2.00%
Apr 17, 2025 $5.54 $5.33 $0.21 971,788.0 +2.42%
Apr 16, 2025 $5.50 $5.28 $0.215 960,181.0 -0.74%
Apr 15, 2025 $5.58 $5.24 $0.34 1,229,417.0 -1.81%
Apr 14, 2025 $5.71 $5.37 $0.34 1,062,669.0 +1.10%
Apr 11, 2025 $5.56 $5.04 $0.52 1,271,088.0 -0.91%
Apr 10, 2025 $5.75 $5.40 $0.35 1,213,067.0 -1.08%
Apr 09, 2025 $5.70 $4.94 $0.76 1,701,813.0 +9.86%
Apr 08, 2025 $5.38 $5.00 $0.375 1,002,321.0 -2.31%
Apr 07, 2025 $5.35 $4.74 $0.615 1,358,748.0 -0.38%
Apr 04, 2025 $5.42 $4.94 $0.48 1,390,443.0 -6.29%
Apr 03, 2025 $6.13 $5.47 $0.66 1,108,219.0 -11.32%
Apr 02, 2025 $6.40 $6.07 $0.33 913,032.0 +1.29%
Apr 01, 2025 $6.22 $5.86 $0.365 872,384.0 +5.09%
Mar 31, 2025 $6.09 $5.64 $0.4478 1,387,749.0 +1.90%
Mar 28, 2025 $6.18 $5.76 $0.415 818,921.0 -6.62%
Mar 27, 2025 $6.28 $6.13 $0.15 662,284.0 +0.81%

Ziprecruiter Inc Stock (ZIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ziprecruiter Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ziprecruiter Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ziprecruiter Inc Stock (ZIP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $6.40 $4.74 $1.67 20,548,257.0 -7.47%
Mar, 2025 $6.31 $5.42 $0.89 20,224,735.0 +5.18%
Feb, 2025 $8.23 $5.26 $2.97 12,354,556.0 -18.60%
Jan, 2025 $7.54 $6.51 $1.03 6,831,144.0 -4.97%

Ziprecruiter Inc Stock (ZIP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.09 $6.84 $2.25 9,451,411.0 -19.41%
Nov, 2024 $11.25 $8.52 $2.73 9,351,819.0 -4.42%
Oct, 2024 $10.13 $9.02 $1.11 7,687,525.0 -2.42%
Sep, 2024 $10.50 $8.58 $1.92 10,986,037.0 -0.52%
Aug, 2024 $9.59 $7.21 $2.38 13,639,420.0 +4.26%
Jul, 2024 $9.47 $8.01 $1.46 8,118,109.0 +0.77%
Jun, 2024 $10.21 $8.27 $1.95 10,886,701.0 -10.09%
May, 2024 $11.09 $9.07 $2.02 14,022,229.0 -1.65%
Apr, 2024 $11.79 $10.21 $1.58 8,421,765.0 -10.53%
Mar, 2024 $12.88 $11.21 $1.66 10,225,681.0 -9.67%
Feb, 2024 $14.94 $12.06 $2.88 14,870,541.0 -8.62%
Jan, 2024 $15.35 $13.32 $2.03 11,370,657.0 +0.14%

Ziprecruiter Inc Stock (ZIP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.54 $13.09 $1.45 10,265,394.0 +3.65%
Nov, 2023 $13.64 $10.46 $3.18 14,792,335.0 +25.92%
Oct, 2023 $12.42 $10.27 $2.15 15,980,361.0 -11.18%
Sep, 2023 $15.52 $11.64 $3.88 33,952,306.0 -21.07%
Aug, 2023 $18.62 $13.85 $4.77 12,608,186.0 -17.98%
Jul, 2023 $19.29 $17.28 $2.01 7,305,963.0 +4.28%
Jun, 2023 $18.14 $14.97 $3.17 12,754,858.0 +14.80%
May, 2023 $17.62 $14.55 $3.07 17,630,535.0 -8.68%
Apr, 2023 $17.79 $15.29 $2.50 9,147,553.0 +6.27%
Mar, 2023 $17.62 $13.68 $3.94 23,127,816.0 -6.57%
Feb, 2023 $24.05 $16.94 $7.11 25,061,067.0 -13.14%
Jan, 2023 $19.64 $16.09 $3.55 10,608,463.0 +19.61%
$11.55
price up icon 1.23%
$38.56
price up icon 0.05%
$43.91
price down icon 0.30%
$40.53
price up icon 0.22%
staffing_employment_services MAN
$42.43
price up icon 1.31%
Cap:     |  Volume (24h):