Get the Stockscreener App
5.56
11.32%
-0.71
After Hours:
5.56
Ziprecruiter Inc Stock (ZIP) Price History
The historical daily chart and data for Ziprecruiter Inc stock (ZIP), show that the latest closing stock price as of April 03, 2025, is $5.56.
- Ziprecruiter Inc all-time high stock price is $32.90, occurred on November 17, 2021.
- The lowest Ziprecruiter Inc stock price recorded was $5.2602 on February 26, 2025. Since then, Ziprecruiter Inc's stock price has risen over 5.70% to $5.56 now.
- The 52-week high stock price for ZIP is $11.79, representing a 112.14% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for ZIP is $5.2602, indicating a -5.39% decrease from the current share price, occurred on February 26, 2025.
- The closing price of Ziprecruiter Inc (ZIP) stock in the beginning of 2024 was $25.04. The stock closed the year at $16.42, a loss of over -34.42% for the year.
The table below shows more information about ZIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $6.13 | $5.47 | $0.66 | 1,108,219.0 | -11.32% |
| Apr 02, 2025 | $6.40 | $6.07 | $0.33 | 913,032.0 | +1.29% |
| Apr 01, 2025 | $6.22 | $5.86 | $0.365 | 872,384.0 | +5.09% |
| Mar 31, 2025 | $6.09 | $5.64 | $0.4478 | 1,387,749.0 | +1.90% |
| Mar 28, 2025 | $6.18 | $5.76 | $0.415 | 818,921.0 | -6.62% |
| Mar 27, 2025 | $6.28 | $6.13 | $0.15 | 662,284.0 | +0.81% |
| Mar 26, 2025 | $6.18 | $6.02 | $0.16 | 693,551.0 | +1.15% |
| Mar 25, 2025 | $6.31 | $6.02 | $0.29 | 1,097,586.0 | -0.33% |
| Mar 24, 2025 | $6.25 | $5.93 | $0.32 | 1,102,518.0 | +3.05% |
| Mar 21, 2025 | $6.04 | $5.75 | $0.285 | 1,361,614.0 | +1.03% |
| Mar 20, 2025 | $6.10 | $5.84 | $0.26 | 1,621,205.0 | -1.85% |
| Mar 19, 2025 | $6.02 | $5.63 | $0.3898 | 1,141,824.0 | +4.01% |
| Mar 18, 2025 | $5.89 | $5.48 | $0.41 | 839,021.0 | -3.86% |
| Mar 17, 2025 | $6.20 | $5.88 | $0.325 | 1,136,270.0 | +0.00% |
| Mar 14, 2025 | $6.04 | $5.70 | $0.346 | 763,403.0 | +4.20% |
| Mar 13, 2025 | $5.87 | $5.56 | $0.31 | 794,727.0 | -2.05% |
| Mar 12, 2025 | $5.91 | $5.71 | $0.195 | 684,973.0 | +1.57% |
| Mar 11, 2025 | $5.76 | $5.42 | $0.34 | 821,242.0 | +5.70% |
| Mar 10, 2025 | $5.78 | $5.43 | $0.345 | 939,937.0 | -5.56% |
| Mar 07, 2025 | $6.22 | $5.67 | $0.555 | 855,375.0 | -0.52% |
| Mar 06, 2025 | $6.10 | $5.55 | $0.55 | 1,266,616.0 | +2.84% |
| Mar 05, 2025 | $5.86 | $5.54 | $0.32 | 959,507.0 | -3.26% |
Ziprecruiter Inc Stock (ZIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ziprecruiter Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ziprecruiter Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ziprecruiter Inc Stock (ZIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.40 | $5.47 | $0.93 | 4,001,854.0 | -5.60% |
| Mar, 2025 | $6.31 | $5.42 | $0.89 | 20,224,735.0 | +5.18% |
| Feb, 2025 | $8.23 | $5.26 | $2.97 | 12,354,556.0 | -18.60% |
| Jan, 2025 | $7.54 | $6.51 | $1.03 | 6,831,144.0 | -4.97% |
Ziprecruiter Inc Stock (ZIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.09 | $6.84 | $2.25 | 9,451,411.0 | -19.41% |
| Nov, 2024 | $11.25 | $8.52 | $2.73 | 9,351,819.0 | -4.42% |
| Oct, 2024 | $10.13 | $9.02 | $1.11 | 7,687,525.0 | -2.42% |
| Sep, 2024 | $10.50 | $8.58 | $1.92 | 10,986,037.0 | -0.52% |
| Aug, 2024 | $9.59 | $7.21 | $2.38 | 13,639,420.0 | +4.26% |
| Jul, 2024 | $9.47 | $8.01 | $1.46 | 8,118,109.0 | +0.77% |
| Jun, 2024 | $10.21 | $8.27 | $1.95 | 10,886,701.0 | -10.09% |
| May, 2024 | $11.09 | $9.07 | $2.02 | 14,022,229.0 | -1.65% |
| Apr, 2024 | $11.79 | $10.21 | $1.58 | 8,421,765.0 | -10.53% |
| Mar, 2024 | $12.88 | $11.21 | $1.66 | 10,225,681.0 | -9.67% |
| Feb, 2024 | $14.94 | $12.06 | $2.88 | 14,870,541.0 | -8.62% |
| Jan, 2024 | $15.35 | $13.32 | $2.03 | 11,370,657.0 | +0.14% |
Ziprecruiter Inc Stock (ZIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.54 | $13.09 | $1.45 | 10,265,394.0 | +3.65% |
| Nov, 2023 | $13.64 | $10.46 | $3.18 | 14,792,335.0 | +25.92% |
| Oct, 2023 | $12.42 | $10.27 | $2.15 | 15,980,361.0 | -11.18% |
| Sep, 2023 | $15.52 | $11.64 | $3.88 | 33,952,306.0 | -21.07% |
| Aug, 2023 | $18.62 | $13.85 | $4.77 | 12,608,186.0 | -17.98% |
| Jul, 2023 | $19.29 | $17.28 | $2.01 | 7,305,963.0 | +4.28% |
| Jun, 2023 | $18.14 | $14.97 | $3.17 | 12,754,858.0 | +14.80% |
| May, 2023 | $17.62 | $14.55 | $3.07 | 17,630,535.0 | -8.68% |
| Apr, 2023 | $17.79 | $15.29 | $2.50 | 9,147,553.0 | +6.27% |
| Mar, 2023 | $17.62 | $13.68 | $3.94 | 23,127,816.0 | -6.57% |
| Feb, 2023 | $24.05 | $16.94 | $7.11 | 25,061,067.0 | -13.14% |
| Jan, 2023 | $19.64 | $16.09 | $3.55 | 10,608,463.0 | +19.61% |
7.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):