Get the Stockscreener App
63.17
0.83%
0.52
After Hours:
63.17
Overview
News
Price History
Option Chain
Financials
Why ZION Down?
Discussions
Forecast
Stock Split
Dividend History
Zions Bancorporation N A Stock (ZION) Price History
The historical daily chart and data for Zions Bancorporation N A stock (ZION), adjusted for splits and dividends, show that the latest closing stock price as of October 02, 2026, is $63.17.
- Zions Bancorporation N A all-time high stock price is $75.44, occurred on February 10, 2022.
- The lowest Zions Bancorporation N A stock price recorded was $18.26 on May 04, 2023. Since then, Zions Bancorporation N A's stock price has risen over 245.95% to $63.17 now.
- The 52-week high stock price for ZION is $73.34, representing a 16.10% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for ZION is $46.19, indicating a -26.88% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Zions Bancorporation N A (ZION) stock in the beginning of 2025 was $64.27. The stock closed the year at $49.16, a loss of over -23.51% for the year.
The table below shows more information about ZION historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $63.63 | $62.70 | $0.93 | 1,305,245.0 | +0.83% |
| Oct 01, 2026 | $62.75 | $60.76 | $1.99 | 1,891,319.0 | +0.00% |
| Sep 30, 2026 | $63.23 | $62.46 | $0.77 | 1,108,407.0 | +0.06% |
| Sep 29, 2026 | $63.79 | $62.07 | $1.72 | 1,334,764.0 | -0.92% |
| Sep 28, 2026 | $63.69 | $62.95 | $0.735 | 1,227,422.0 | -1.00% |
| Sep 25, 2026 | $64.11 | $62.89 | $1.22 | 1,237,215.0 | +1.61% |
| Sep 24, 2026 | $63.13 | $62.30 | $0.83 | 1,533,374.0 | +0.27% |
| Sep 23, 2026 | $64.03 | $62.62 | $1.41 | 1,705,853.0 | -1.57% |
| Sep 22, 2026 | $65.17 | $63.63 | $1.54 | 1,391,438.0 | -2.05% |
| Sep 21, 2026 | $65.56 | $64.34 | $1.22 | 1,929,282.0 | -0.38% |
| Sep 18, 2026 | $65.71 | $64.97 | $0.735 | 3,317,235.0 | -0.72% |
| Sep 17, 2026 | $66.44 | $65.28 | $1.16 | 1,630,734.0 | +0.35% |
| Sep 16, 2026 | $67.88 | $64.13 | $3.75 | 2,312,683.0 | -3.71% |
| Sep 15, 2026 | $69.75 | $67.38 | $2.38 | 2,891,266.0 | -1.72% |
| Sep 14, 2026 | $70.13 | $68.95 | $1.18 | 1,349,404.0 | +0.63% |
| Sep 11, 2026 | $69.15 | $67.71 | $1.44 | 887,380.0 | +0.67% |
| Sep 10, 2026 | $68.33 | $67.25 | $1.08 | 815,309.0 | +0.26% |
| Sep 09, 2026 | $68.78 | $67.36 | $1.42 | 938,858.0 | -0.38% |
| Sep 08, 2026 | $69.36 | $68.29 | $1.07 | 1,570,152.0 | -1.44% |
| Sep 04, 2026 | $69.68 | $68.87 | $0.81 | 812,403.0 | +0.09% |
| Sep 03, 2026 | $69.59 | $68.23 | $1.36 | 1,103,496.0 | +1.90% |
Zions Bancorporation N A Stock (ZION) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zions Bancorporation N A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zions Bancorporation N A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zions Bancorporation N A Stock (ZION) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $63.63 | $60.76 | $2.87 | 4,501,809.0 | +0.83% |
| Sep, 2026 | $70.13 | $62.07 | $8.06 | 31,484,530.0 | -6.06% |
| Aug, 2026 | $72.69 | $66.65 | $6.04 | 27,608,645.0 | -4.32% |
| Jul, 2026 | $73.34 | $67.75 | $5.59 | 38,370,880.0 | +0.74% |
| Jun, 2026 | $69.84 | $60.60 | $9.24 | 37,091,576.0 | +10.79% |
| May, 2026 | $64.79 | $58.99 | $5.80 | 27,475,005.0 | -1.53% |
| Apr, 2026 | $63.80 | $56.77 | $7.02 | 31,821,626.0 | +10.07% |
| Mar, 2026 | $58.69 | $52.70 | $5.99 | 37,964,208.0 | +0.59% |
| Feb, 2026 | $66.17 | $56.44 | $9.73 | 40,507,789.0 | -4.39% |
| Jan, 2026 | $62.26 | $57.77 | $4.49 | 36,364,701.0 | +2.34% |
Zions Bancorporation N A Stock (ZION) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.77 | $52.60 | $8.17 | 29,938,580.0 | +10.28% |
| Nov, 2025 | $53.84 | $48.50 | $5.34 | 26,452,619.0 | +2.15% |
| Oct, 2025 | $58.54 | $46.19 | $12.35 | 58,716,862.0 | -7.90% |
| Sep, 2025 | $59.40 | $55.42 | $3.98 | 31,748,101.0 | -2.47% |
| Aug, 2025 | $58.46 | $50.66 | $7.80 | 30,159,519.0 | +8.19% |
| Jul, 2025 | $58.05 | $51.36 | $6.69 | 34,619,659.0 | +3.23% |
| Jun, 2025 | $52.31 | $46.09 | $6.22 | 23,386,024.0 | +9.67% |
| May, 2025 | $50.21 | $44.55 | $5.66 | 30,300,150.0 | +5.31% |
| Apr, 2025 | $50.48 | $39.32 | $11.16 | 46,901,878.0 | -9.81% |
| Mar, 2025 | $54.85 | $46.19 | $8.66 | 41,331,942.0 | -7.74% |
| Feb, 2025 | $58.39 | $52.16 | $6.23 | 23,546,183.0 | -6.60% |
| Jan, 2025 | $59.45 | $52.81 | $6.64 | 24,437,307.0 | +6.65% |
Zions Bancorporation N A Stock (ZION) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.71 | $52.07 | $8.64 | 23,617,205.0 | -10.24% |
| Nov, 2024 | $63.22 | $50.24 | $12.98 | 24,296,479.0 | +16.25% |
| Oct, 2024 | $53.85 | $44.96 | $8.89 | 30,933,079.0 | +10.25% |
| Sep, 2024 | $49.56 | $43.72 | $5.84 | 29,472,473.0 | -4.72% |
| Aug, 2024 | $51.81 | $43.51 | $8.30 | 32,883,732.0 | -4.08% |
| Jul, 2024 | $53.32 | $42.33 | $10.99 | 40,375,768.0 | +19.14% |
| Jun, 2024 | $43.54 | $39.91 | $3.63 | 27,152,601.0 | +0.42% |
| May, 2024 | $45.54 | $40.98 | $4.56 | 29,102,708.0 | +5.91% |
| Apr, 2024 | $43.63 | $39.05 | $4.58 | 41,837,170.0 | -6.04% |
| Mar, 2024 | $43.52 | $38.01 | $5.51 | 86,140,907.0 | +10.07% |
| Feb, 2024 | $42.34 | $37.76 | $4.59 | 61,639,349.0 | -5.89% |
| Jan, 2024 | $45.33 | $39.78 | $5.55 | 54,368,158.0 | -4.49% |
1.05%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):