Get the Stockscreener App
42.72
2.13%
+0.89
After Hours:
41.6633
-1.0567
-2.47%
Overview
News
Price History
Option Chain
Financials
Why ZION Down?
Discussions
Forecast
Stock Split
Dividend History
Zions Bancorporation N.A Stock (ZION) Price History
The historical daily chart and data for Zions Bancorporation N.A stock (ZION), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $42.72.
- Zions Bancorporation N.A all-time high stock price is $75.44, occurred on February 10, 2022.
- The lowest Zions Bancorporation N.A stock price recorded was $18.26 on May 04, 2023. Since then, Zions Bancorporation N.A's stock price has risen over 133.95% to $42.72 now.
- The 52-week high stock price for ZION is $46.15, representing a 8.03% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for ZION is $18.26, indicating a -57.26% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Zions Bancorporation N.A (ZION) stock in the beginning of 2023 was $64.27. The stock closed the year at $49.16, a loss of over -23.51% for the year.
The table below shows more information about ZION historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $42.73 | $41.52 | $1.20 | 1,868,665.0 | +2.13% |
| May 01, 2024 | $42.63 | $40.99 | $1.64 | 1,466,747.0 | +2.57% |
| Apr 30, 2024 | $41.48 | $40.64 | $0.84 | 1,400,113.0 | -1.31% |
| Apr 29, 2024 | $42.22 | $41.12 | $1.10 | 1,135,936.0 | -1.05% |
| Apr 26, 2024 | $42.33 | $41.08 | $1.25 | 1,967,990.0 | +1.19% |
| Apr 25, 2024 | $41.98 | $40.83 | $1.15 | 1,528,932.0 | -2.13% |
| Apr 24, 2024 | $42.27 | $41.19 | $1.08 | 1,829,538.0 | +1.01% |
| Apr 23, 2024 | $42.12 | $41.11 | $1.01 | 1,952,291.0 | +1.04% |
| Apr 22, 2024 | $41.90 | $39.63 | $2.27 | 4,466,968.0 | +3.51% |
| Apr 19, 2024 | $40.19 | $39.05 | $1.14 | 3,209,047.0 | +1.73% |
| Apr 18, 2024 | $39.96 | $39.09 | $0.87 | 2,155,026.0 | -0.30% |
| Apr 17, 2024 | $40.04 | $39.10 | $0.94 | 1,708,771.0 | -0.35% |
| Apr 16, 2024 | $40.06 | $39.24 | $0.82 | 1,478,889.0 | -2.25% |
| Apr 15, 2024 | $41.50 | $39.85 | $1.65 | 2,124,794.0 | -0.64% |
| Apr 12, 2024 | $41.03 | $40.37 | $0.66 | 1,563,838.0 | -1.43% |
| Apr 11, 2024 | $41.42 | $40.36 | $1.06 | 1,427,975.0 | +0.41% |
| Apr 10, 2024 | $42.26 | $40.64 | $1.62 | 2,112,641.0 | -5.56% |
| Apr 09, 2024 | $43.54 | $42.33 | $1.21 | 1,837,972.0 | +1.22% |
| Apr 08, 2024 | $43.17 | $41.91 | $1.26 | 1,281,606.0 | +2.15% |
| Apr 05, 2024 | $42.42 | $41.20 | $1.22 | 1,446,396.0 | +0.86% |
| Apr 04, 2024 | $43.63 | $41.72 | $1.91 | 1,805,000.0 | -1.88% |
| Apr 03, 2024 | $43.11 | $42.16 | $0.95 | 1,490,160.0 | +0.24% |
| Apr 02, 2024 | $42.84 | $41.70 | $1.14 | 2,128,057.0 | -1.30% |
Zions Bancorporation N.A Stock (ZION) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zions Bancorporation N.A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zions Bancorporation N.A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zions Bancorporation N.A Stock (ZION) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $42.73 | $40.99 | $1.73 | 5,204,077.0 | +4.76% |
| Apr, 2024 | $43.63 | $39.05 | $4.58 | 41,837,170.0 | -6.04% |
| Mar, 2024 | $43.52 | $38.01 | $5.51 | 86,140,907.0 | +10.07% |
| Feb, 2024 | $42.34 | $37.76 | $4.59 | 61,639,349.0 | -5.89% |
| Jan, 2024 | $45.33 | $39.78 | $5.55 | 54,368,158.0 | -4.49% |
Zions Bancorporation N.A Stock (ZION) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.15 | $35.21 | $10.94 | 48,896,166.0 | +23.13% |
| Nov, 2023 | $36.52 | $30.33 | $6.20 | 42,457,719.0 | +15.49% |
| Oct, 2023 | $37.19 | $28.90 | $8.29 | 78,017,817.0 | -11.58% |
| Sep, 2023 | $37.63 | $32.54 | $5.09 | 57,336,267.0 | -1.72% |
| Aug, 2023 | $38.68 | $32.65 | $6.03 | 54,834,697.0 | -7.19% |
| Jul, 2023 | $39.64 | $26.69 | $12.95 | 94,419,503.0 | +42.41% |
| Jun, 2023 | $32.34 | $26.36 | $5.99 | 88,621,985.0 | -1.58% |
| May, 2023 | $30.67 | $18.26 | $12.41 | 183,383,809.0 | -2.05% |
| Apr, 2023 | $33.13 | $25.91 | $7.22 | 100,398,553.0 | -6.92% |
| Mar, 2023 | $50.96 | $22.55 | $28.41 | 170,055,021.0 | -40.87% |
| Feb, 2023 | $55.20 | $48.63 | $6.56 | 23,977,480.0 | -4.78% |
| Jan, 2023 | $53.77 | $47.56 | $6.21 | 32,295,954.0 | +8.14% |
Zions Bancorporation N.A Stock (ZION) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.60 | $45.21 | $7.39 | 27,665,895.0 | -5.13% |
| Nov, 2022 | $56.10 | $47.46 | $8.64 | 29,393,283.0 | -0.23% |
| Oct, 2022 | $54.52 | $46.58 | $7.94 | 35,928,914.0 | +2.12% |
| Sep, 2022 | $59.75 | $50.78 | $8.97 | 26,071,906.0 | -7.58% |
| Aug, 2022 | $59.51 | $53.01 | $6.50 | 23,218,593.0 | +0.88% |
| Jul, 2022 | $54.70 | $47.92 | $6.78 | 26,910,578.0 | +7.17% |
| Jun, 2022 | $57.79 | $49.94 | $7.85 | 30,804,372.0 | -10.76% |
| May, 2022 | $59.51 | $50.62 | $8.89 | 30,056,587.0 | +0.94% |
| Apr, 2022 | $67.25 | $55.05 | $12.20 | 33,289,089.0 | -13.80% |
| Mar, 2022 | $71.25 | $61.75 | $9.50 | 40,595,126.0 | -7.52% |
| Feb, 2022 | $75.44 | $63.91 | $11.53 | 29,118,647.0 | +4.53% |
| Jan, 2022 | $71.20 | $59.49 | $11.71 | 32,556,509.0 | +7.38% |
0.39%
Cap:
|
Volume (24h):