Zions Bancorporation N A (ZION)

Overview News Price History Option Chain Financials Why ZION Down? Discussions Forecast Stock Split Dividend History

Zions Bancorporation N A Stock (ZION) Price History

The historical daily chart and data for Zions Bancorporation N A stock (ZION), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $63.13.

Zions Bancorporation N A all-time high stock price is $75.44, occurred on February 10, 2022.
The lowest Zions Bancorporation N A stock price recorded was $18.26 on May 04, 2023. Since then, Zions Bancorporation N A's stock price has risen over 245.73% to $63.13 now.
The 52-week high stock price for ZION is $66.17, representing a 4.82% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for ZION is $45.24, indicating a -28.33% decrease from the current share price, occurred on May 07, 2025.
The closing price of Zions Bancorporation N A (ZION) stock in the beginning of 2025 was $64.27. The stock closed the year at $49.16, a loss of over -23.51% for the year.

The table below shows more information about ZION historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$63.30	$62.19	$1.11	1,249,208.0	+1.64%
May 04, 2026	$63.21	$61.76	$1.45	1,283,386.0	-1.82%
May 01, 2026	$63.91	$62.41	$1.50	1,331,494.0	-0.25%
Apr 30, 2026	$63.80	$62.27	$1.52	1,383,512.0	+1.34%
Apr 29, 2026	$63.35	$62.11	$1.24	1,375,650.0	-0.95%
Apr 28, 2026	$63.50	$62.90	$0.60	1,455,361.0	+0.91%
Apr 27, 2026	$63.01	$61.14	$1.87	1,429,350.0	+2.07%
Apr 24, 2026	$62.97	$61.05	$1.92	1,439,344.0	-2.06%
Apr 23, 2026	$62.79	$61.56	$1.23	1,449,979.0	+1.11%
Apr 22, 2026	$62.65	$61.69	$0.955	1,449,053.0	-0.13%
Apr 21, 2026	$63.72	$61.31	$2.41	2,559,467.0	-1.63%
Apr 20, 2026	$63.75	$62.04	$1.71	2,207,653.0	+0.51%
Apr 17, 2026	$63.39	$62.03	$1.36	1,600,294.0	+1.93%
Apr 16, 2026	$62.16	$61.49	$0.67	896,837.0	-0.50%
Apr 15, 2026	$62.47	$61.34	$1.12	1,655,528.0	+0.26%
Apr 14, 2026	$62.11	$60.91	$1.20	1,652,469.0	+0.26%
Apr 13, 2026	$61.67	$60.22	$1.45	1,377,338.0	+0.79%
Apr 10, 2026	$61.78	$60.81	$0.975	1,195,024.0	-1.17%
Apr 09, 2026	$62.17	$60.61	$1.56	1,344,438.0	+1.26%
Apr 08, 2026	$61.76	$60.57	$1.19	2,018,106.0	+3.23%
Apr 07, 2026	$59.33	$58.73	$0.60	1,576,029.0	+0.20%

Zions Bancorporation N A Stock (ZION) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zions Bancorporation N A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zions Bancorporation N A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zions Bancorporation N A Stock (ZION) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$63.91	$61.76	$2.15	5,113,296.0	-0.46%
Apr, 2026	$63.80	$56.77	$7.02	31,821,626.0	+10.07%
Mar, 2026	$58.69	$52.70	$5.99	37,964,208.0	+0.59%
Feb, 2026	$66.17	$56.44	$9.73	40,507,789.0	-4.39%
Jan, 2026	$62.26	$57.77	$4.49	36,364,701.0	+2.34%

Zions Bancorporation N A Stock (ZION) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.77	$52.60	$8.17	29,938,580.0	+10.28%
Nov, 2025	$53.84	$48.50	$5.34	26,452,619.0	+2.15%
Oct, 2025	$58.54	$46.19	$12.35	58,716,862.0	-7.90%
Sep, 2025	$59.40	$55.42	$3.98	31,748,101.0	-2.47%
Aug, 2025	$58.46	$50.66	$7.80	30,159,519.0	+8.19%
Jul, 2025	$58.05	$51.36	$6.69	34,619,659.0	+3.23%
Jun, 2025	$52.31	$46.09	$6.22	23,386,024.0	+9.67%
May, 2025	$50.21	$44.55	$5.66	30,300,150.0	+5.31%
Apr, 2025	$50.48	$39.32	$11.16	46,901,878.0	-9.81%
Mar, 2025	$54.85	$46.19	$8.66	41,331,942.0	-7.74%
Feb, 2025	$58.39	$52.16	$6.23	23,546,183.0	-6.60%
Jan, 2025	$59.45	$52.81	$6.64	24,437,307.0	+6.65%

Zions Bancorporation N A Stock (ZION) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.71	$52.07	$8.64	23,617,205.0	-10.24%
Nov, 2024	$63.22	$50.24	$12.98	24,296,479.0	+16.25%
Oct, 2024	$53.85	$44.96	$8.89	30,933,079.0	+10.25%
Sep, 2024	$49.56	$43.72	$5.84	29,472,473.0	-4.72%
Aug, 2024	$51.81	$43.51	$8.30	32,883,732.0	-4.08%
Jul, 2024	$53.32	$42.33	$10.99	40,375,768.0	+19.14%
Jun, 2024	$43.54	$39.91	$3.63	27,152,601.0	+0.42%
May, 2024	$45.54	$40.98	$4.56	29,102,708.0	+5.91%
Apr, 2024	$43.63	$39.05	$4.58	41,837,170.0	-6.04%
Mar, 2024	$43.52	$38.01	$5.51	86,140,907.0	+10.07%
Feb, 2024	$42.34	$37.76	$4.59	61,639,349.0	-5.89%
Jan, 2024	$45.33	$39.78	$5.55	54,368,158.0	-4.49%