stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Zions Bancorporation N AZION
$65.371.30%-0.86

Zions Bancorporation N A (ZION)

Date: 2026-10-30 16:00O: 66.38H: 66.42L: 65.01C: 65.37Vol: 1.268M

Zions Bancorporation N A Stock (ZION) Price History

The historical daily chart and data for Zions Bancorporation N A stock (ZION), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $65.37.

  • Zions Bancorporation N A all-time high stock price is $75.44, occurred on February 10, 2022.
  • The lowest Zions Bancorporation N A stock price recorded was $18.26 on May 04, 2023. Since then, Zions Bancorporation N A's stock price has risen over 72.07% to $65.37 now.
  • The 52-week high stock price for ZION is $73.34, representing a 12.19% increase from the current share price, occurred on July 16, 2026.
  • The 52-week low stock price for ZION is $48.50, indicating a 25.81% decrease from the current share price, occurred on November 18, 2025.
  • The closing price of Zions Bancorporation N A (ZION) stock in the beginning of 2025 was $54.07. The stock closed the year at $58.54, a gain of over 8.27% for the year.

The table below shows more information about ZION historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$66.42$65.01$1.411,268,249-1.30%
Oct 29, 2026$66.77$65.97$0.8824,269+1.25%
Oct 28, 2026$65.93$64.74$1.201,685,436-0.41%
Oct 27, 2026$66.66$65.32$1.341,487,883-0.38%
Oct 26, 2026$67.28$65.80$1.481,625,101-0.41%
Oct 23, 2026$66.83$65.59$1.231,519,218-0.29%
Oct 22, 2026$66.69$65.47$1.222,007,027+1.03%
Oct 21, 2026$65.90$64.55$1.352,024,581+1.73%
Oct 20, 2026$65.62$63.21$2.403,388,851+2.30%
Oct 19, 2026$63.51$62.87$0.641,866,374-0.36%
Oct 16, 2026$64.63$62.98$1.651,674,509+0.57%
Oct 15, 2026$63.38$61.71$1.671,852,987+1.99%
Oct 14, 2026$61.79$60.89$0.8951,450,515-0.72%
Oct 13, 2026$63.35$61.73$1.62967,360-0.72%
Oct 12, 2026$63.13$62.53$0.61,072,289+0.30%
Oct 09, 2026$62.74$62.15$0.591,205,382-0.38%
Oct 08, 2026$62.78$61.35$1.431,432,719+1.31%
Oct 07, 2026$62.25$61.37$0.8751,129,893-1.48%
Oct 06, 2026$63.85$62.60$1.251,523,370-0.68%
Oct 05, 2026$63.83$62.70$1.131,307,532+0.17%

Zions Bancorporation N A Stock (ZION) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zions Bancorporation N A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zions Bancorporation N A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zions Bancorporation N A Stock (ZION) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$67.28$60.76$6.5234,497,424+4.34%
Sep, 2026$70.13$62.07$8.0631,484,614-6.06%
Aug, 2026$72.69$66.65$6.0427,608,645-4.32%
Jul, 2026$73.34$67.75$5.5938,370,880+0.74%
Jun, 2026$69.84$60.61$9.2437,091,576+10.79%
May, 2026$64.79$58.99$5.8027,475,005-1.53%
Apr, 2026$63.80$56.77$7.0231,821,626+10.07%
Mar, 2026$58.69$52.70$5.9937,964,208+0.59%
Feb, 2026$66.18$56.44$9.7440,507,789-4.39%
Jan, 2026$62.26$57.77$4.4936,364,701+2.34%

Zions Bancorporation N A Stock (ZION) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$60.77$52.60$8.1729,938,580+10.28%
Nov, 2025$53.84$48.50$5.3426,452,619+2.15%
Oct, 2025$58.54$46.19$12.3558,716,862-7.90%
Sep, 2025$59.40$55.42$3.9831,748,101-2.47%
Aug, 2025$58.46$50.66$7.8030,159,519+8.19%
Jul, 2025$58.05$51.36$6.6934,619,659+3.23%
Jun, 2025$52.32$46.09$6.2223,386,024+9.67%
May, 2025$50.21$44.55$5.6630,300,150+5.31%
Apr, 2025$50.49$39.32$11.1746,901,878-9.81%
Mar, 2025$54.85$46.19$8.6641,331,942-7.74%
Feb, 2025$58.39$52.16$6.2323,546,183-6.60%
Jan, 2025$59.45$52.81$6.6424,437,307+6.65%

Zions Bancorporation N A Stock (ZION) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$60.71$52.07$8.6423,617,205-10.24%
Nov, 2024$63.22$50.24$12.9824,296,479+16.25%
Oct, 2024$53.85$44.96$8.8930,933,079+10.25%
Sep, 2024$49.57$43.72$5.8429,472,473-4.72%
Aug, 2024$51.81$43.51$8.3032,883,732-4.08%
Jul, 2024$53.32$42.33$10.9940,375,768+19.14%
Jun, 2024$43.54$39.91$3.6327,152,601+0.42%
May, 2024$45.54$40.98$4.5629,102,708+5.91%
Apr, 2024$43.63$39.05$4.5841,837,170-6.04%
Mar, 2024$43.52$38.01$5.5186,140,907+10.07%
Feb, 2024$42.34$37.76$4.5961,639,349-5.89%
Jan, 2024$45.33$39.78$5.5554,368,158-4.49%

Similar to ZION