Get the Stockscreener App
60.15
1.33%
-0.81
After Hours:
59.50
-0.65
-1.08%
Overview
News
Price History
Option Chain
Financials
Why ZION Down?
Discussions
Forecast
Stock Split
Dividend History
Zions Bancorporation N A Stock (ZION) Price History
The historical daily chart and data for Zions Bancorporation N A stock (ZION), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $60.15.
- Zions Bancorporation N A all-time high stock price is $75.44, occurred on February 10, 2022.
- The lowest Zions Bancorporation N A stock price recorded was $18.26 on May 04, 2023. Since then, Zions Bancorporation N A's stock price has risen over 229.41% to $60.15 now.
- The 52-week high stock price for ZION is $61.20, representing a 1.75% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for ZION is $39.32, indicating a -34.63% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Zions Bancorporation N A (ZION) stock in the beginning of 2025 was $64.27. The stock closed the year at $49.16, a loss of over -23.51% for the year.
The table below shows more information about ZION historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $61.16 | $59.73 | $1.43 | 1,026,628.0 | -1.33% |
| Jan 06, 2026 | $61.20 | $59.91 | $1.29 | 1,436,115.0 | +1.08% |
| Jan 05, 2026 | $60.85 | $59.10 | $1.75 | 1,613,938.0 | +1.79% |
| Jan 02, 2026 | $59.60 | $57.90 | $1.70 | 1,193,930.0 | +1.21% |
| Dec 31, 2025 | $58.99 | $58.31 | $0.68 | 1,099,625.0 | -0.27% |
| Dec 30, 2025 | $59.00 | $58.48 | $0.52 | 962,042.0 | -0.22% |
| Dec 29, 2025 | $59.66 | $58.51 | $1.15 | 1,150,711.0 | -1.14% |
| Dec 26, 2025 | $59.64 | $59.10 | $0.535 | 747,637.0 | -0.07% |
| Dec 24, 2025 | $59.81 | $59.01 | $0.805 | 622,678.0 | +0.49% |
| Dec 23, 2025 | $60.21 | $59.10 | $1.11 | 1,284,533.0 | -1.58% |
| Dec 22, 2025 | $60.77 | $59.62 | $1.15 | 1,850,582.0 | +0.45% |
| Dec 19, 2025 | $60.13 | $59.31 | $0.825 | 2,712,007.0 | +0.64% |
| Dec 18, 2025 | $60.41 | $59.23 | $1.18 | 1,436,384.0 | +0.46% |
| Dec 17, 2025 | $59.88 | $58.62 | $1.26 | 2,251,970.0 | -0.07% |
| Dec 16, 2025 | $60.05 | $58.75 | $1.30 | 1,551,976.0 | +0.31% |
| Dec 15, 2025 | $59.99 | $58.87 | $1.12 | 1,100,607.0 | +0.26% |
| Dec 12, 2025 | $59.86 | $58.62 | $1.24 | 1,115,428.0 | -0.71% |
| Dec 11, 2025 | $59.94 | $58.07 | $1.87 | 1,626,894.0 | +0.97% |
| Dec 10, 2025 | $59.19 | $56.15 | $3.04 | 2,685,504.0 | +4.88% |
| Dec 09, 2025 | $57.00 | $55.44 | $1.56 | 1,544,275.0 | +0.84% |
Zions Bancorporation N A Stock (ZION) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zions Bancorporation N A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zions Bancorporation N A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zions Bancorporation N A Stock (ZION) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $61.20 | $57.90 | $3.30 | 6,297,239.0 | +2.75% |
Zions Bancorporation N A Stock (ZION) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.77 | $52.60 | $8.17 | 29,938,580.0 | +10.28% |
| Nov, 2025 | $53.84 | $48.50 | $5.34 | 26,452,619.0 | +2.15% |
| Oct, 2025 | $58.54 | $46.19 | $12.35 | 58,716,862.0 | -7.90% |
| Sep, 2025 | $59.40 | $55.42 | $3.98 | 31,748,101.0 | -2.47% |
| Aug, 2025 | $58.46 | $50.66 | $7.80 | 30,159,519.0 | +8.19% |
| Jul, 2025 | $58.05 | $51.36 | $6.69 | 34,619,659.0 | +3.23% |
| Jun, 2025 | $52.31 | $46.09 | $6.22 | 23,386,024.0 | +9.67% |
| May, 2025 | $50.21 | $44.55 | $5.66 | 30,300,150.0 | +5.31% |
| Apr, 2025 | $50.48 | $39.32 | $11.16 | 46,901,878.0 | -9.81% |
| Mar, 2025 | $54.85 | $46.19 | $8.66 | 41,331,942.0 | -7.74% |
| Feb, 2025 | $58.39 | $52.16 | $6.23 | 23,546,183.0 | -6.60% |
| Jan, 2025 | $59.45 | $52.81 | $6.64 | 24,437,307.0 | +6.65% |
Zions Bancorporation N A Stock (ZION) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.71 | $52.07 | $8.64 | 23,617,205.0 | -10.24% |
| Nov, 2024 | $63.22 | $50.24 | $12.98 | 24,296,479.0 | +16.25% |
| Oct, 2024 | $53.85 | $44.96 | $8.89 | 30,933,079.0 | +10.25% |
| Sep, 2024 | $49.56 | $43.72 | $5.84 | 29,472,473.0 | -4.72% |
| Aug, 2024 | $51.81 | $43.51 | $8.30 | 32,883,732.0 | -4.08% |
| Jul, 2024 | $53.32 | $42.33 | $10.99 | 40,375,768.0 | +19.14% |
| Jun, 2024 | $43.54 | $39.91 | $3.63 | 27,152,601.0 | +0.42% |
| May, 2024 | $45.54 | $40.98 | $4.56 | 29,102,708.0 | +5.91% |
| Apr, 2024 | $43.63 | $39.05 | $4.58 | 41,837,170.0 | -6.04% |
| Mar, 2024 | $43.52 | $38.01 | $5.51 | 86,140,907.0 | +10.07% |
| Feb, 2024 | $42.34 | $37.76 | $4.59 | 61,639,349.0 | -5.89% |
| Jan, 2024 | $45.33 | $39.78 | $5.55 | 54,368,158.0 | -4.49% |
4.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):