11.57% -5.81

Zions Bancorporation N A (ZION)

Overview News Price History Option Chain Financials Why ZION Down? Discussions Forecast Stock Split Dividend History

Zions Bancorporation N A Stock (ZION) Option Chain

For the April 17, 2025 expiration date, the ZION stock option chain has a total of 562 contracts, with 66 call options and 496 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 384 contracts.
July 18, 2025 : 1 contracts.
September 19, 2025 : 10 contracts.
October 17, 2025 : 2 contracts.
January 16, 2026 : 6 contracts.

Zions Bancorporation N A (ZION) Most Active Options & Calendar

ZION Call Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
47.50	0.79	-1.81	-69.62%	30
55.00	0.10	-0.17	-62.96%	17
45.00	1.76	-3.34	-65.49%	9
57.50	0.05	-0.10	-66.67%	7
42.50	3.41	-2.89	-45.87%	2
52.50	0.15	-0.53	-77.94%	1
22.50	0.00	0.00	-	-

ZION Put Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
42.50	0.75	0.55	+275.00%	480
40.00	0.50	0.28	+127.27%	11
45.00	1.60	1.18	+280.95%	2
37.50	0.20	0.00	-	1
47.50	2.90	2.15	+286.67%	1
50.00	5.05	2.95	+140.48%	1
22.50	0.00	0.00	-	-

Zions Bancorporation N A Stock (ZION) Option Chain Analysis

Put Volume Total	496
Call Volume Total	66
Put/Call Ratio (PCR)	7.52

Put Strike With Highest Volume	$42.50
Call Strike With Highest Volume	$47.50

NWG

$11.96

1.68%

$10.31

2.76%

TFC

$38.06

8.33%

LYG

$3.6955

3.52%

ITUB

$5.745

3.98%

MFG

$4.98

8.27%