Get the Stockscreener App
66.15
0.87%
-0.58
Pre-market:
66.29
0.14
+0.21%
Overview
News
Price History
Option Chain
Financials
Why ZION Down?
Discussions
Forecast
Stock Split
Dividend History
Zions Bancorporation N A Stock (ZION) Option Chain
For the July 17, 2026 expiration date, the ZION stock option chain has a total of 158 contracts, with 122 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 3 contracts.
- November 20, 2026 : 167 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 0 contracts.
- December 15, 2028 : 0 contracts.
Zions Bancorporation N A (ZION) Most Active Options & Calendar
ZION Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
0.34 | 0.03 | +9.68% | 56 |
|
70.00
|
0.60 | -0.15 | -20.00% | 41 |
|
67.50
|
1.60 | -0.08 | -4.76% | 19 |
|
57.50
|
9.00 | -0.65 | -6.74% | 2 |
|
62.50
|
4.30 | -0.80 | -15.69% | 2 |
|
52.50
|
15.18 | 0.22 | +1.47% | 1 |
|
65.00
|
3.60 | 0.35 | +10.77% | 1 |
ZION Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.50 | 0.22 | +17.19% | 19 |
|
67.50
|
2.45 | 0.00 | - | 14 |
|
60.00
|
0.45 | 0.01 | +2.27% | 3 |
|
27.50
|
0.13 | 0.00 | - | - |
|
30.00
|
0.25 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.50 | 0.00 | - | - |
Zions Bancorporation N A Stock (ZION) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 122 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $72.50 |
1.34%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):