Zions Bancorporation N A (ZION)

Overview News Price History Option Chain Financials Why ZION Down? Discussions Forecast Stock Split Dividend History

Zions Bancorporation N A Stock (ZION) Option Chain

For the July 18, 2025 expiration date, the ZION stock option chain has a total of 168 contracts, with 96 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 29 contracts.
October 17, 2025 : 1 contracts.
January 16, 2026 : 2 contracts.
January 15, 2027 : 0 contracts.

Zions Bancorporation N A (ZION) Most Active Options & Calendar

ZION Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
52.50	1.00	0.16	+19.05%	77
50.00	2.80	0.40	+16.67%	9
55.00	0.25	0.10	+66.67%	3
57.50	0.03	-0.17	-85.00%	3
45.00	7.40	2.10	+39.62%	2
47.50	5.06	0.76	+17.67%	2
25.00	0.00	0.00	-	-

ZION Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
50.00	0.50	-0.15	-23.08%	66
47.50	0.20	-0.05	-20.00%	4
45.00	0.07	-0.04	-36.36%	1
52.50	1.90	-1.40	-42.42%	1
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-
30.00	1.05	0.00	-	-

Zions Bancorporation N A Stock (ZION) Option Chain Analysis

Put Volume Total	72
Call Volume Total	96
Put/Call Ratio (PCR)	0.75

Put Strike With Highest Volume	$50.00
Call Strike With Highest Volume	$52.50

$29.28

3.68%

NWG

$14.15

0.71%

$13.72

3.55%

LYG

$4.25

0.47%

MFG

$5.56

0.00%

USB

$45.25

1.11%