Get the Stockscreener App
59.14
0.94%
0.48
After Hours:
58.71
-0.43
-0.73%
Overview
News
Price History
Option Chain
Financials
Why ZION Down?
Discussions
Forecast
Stock Split
Dividend History
Zions Bancorporation N A Stock (ZION) Option Chain
For the December 20, 2024 expiration date, the ZION stock option chain has a total of 1,574 contracts, with 71 call options and 1,503 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 38 contracts.
- February 21, 2025 : 20 contracts.
- March 21, 2025 : 8 contracts.
- April 17, 2025 : 38 contracts.
- June 20, 2025 : 274 contracts.
Zions Bancorporation N A (ZION) Most Active Options & Calendar
ZION Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.97 | 0.19 | +10.67% | 27 |
|
52.50
|
7.62 | 0.38 | +5.25% | 15 |
|
57.50
|
3.50 | 0.40 | +12.90% | 13 |
|
62.50
|
1.10 | 0.15 | +15.79% | 8 |
|
65.00
|
0.60 | 0.15 | +33.33% | 5 |
|
70.00
|
0.12 | -0.02 | -14.29% | 2 |
|
55.00
|
5.25 | 0.45 | +9.38% | 1 |
ZION Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.60 | -0.21 | -25.93% | 1,317 |
|
52.50
|
0.33 | -0.12 | -26.67% | 87 |
|
57.50
|
1.26 | -0.39 | -23.64% | 45 |
|
50.00
|
0.21 | -0.06 | -22.22% | 26 |
|
60.00
|
2.38 | -0.67 | -21.97% | 22 |
|
62.50
|
3.80 | -0.20 | -5.00% | 3 |
|
47.50
|
0.15 | -0.05 | -25.00% | 2 |
Zions Bancorporation N A Stock (ZION) Option Chain Analysis
| Put Volume Total | 1,503 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 21.17 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
1.25%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):