Get the Stockscreener App
52.24
1.93%
0.99
After Hours:
52.29
0.05
+0.10%
Overview
News
Price History
Option Chain
Financials
Why ZION Down?
Discussions
Forecast
Stock Split
Dividend History
Zions Bancorporation N A Stock (ZION) Option Chain
For the November 21, 2025 expiration date, the ZION stock option chain has a total of 536 contracts, with 125 call options and 411 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 151 contracts.
- January 16, 2026 : 69 contracts.
- February 20, 2026 : 20 contracts.
- April 17, 2026 : 7 contracts.
- May 15, 2026 : 0 contracts.
Zions Bancorporation N A (ZION) Most Active Options & Calendar
ZION Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.30 | 0.05 | +20.00% | 112 |
|
50.00
|
2.40 | 0.47 | +24.35% | 12 |
|
57.50
|
0.10 | 0.00 | - | 1 |
|
35.00
|
18.55 | 0.00 | - | - |
|
37.50
|
14.50 | 0.00 | - | - |
|
40.00
|
12.05 | 0.00 | - | - |
|
42.50
|
10.90 | 0.00 | - | - |
ZION Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.89 | -0.15 | -14.42% | 204 |
|
45.00
|
0.20 | -0.02 | -9.09% | 138 |
|
52.50
|
1.95 | -0.23 | -10.55% | 52 |
|
47.50
|
0.46 | -0.05 | -9.80% | 9 |
|
40.00
|
0.05 | -0.05 | -50.00% | 6 |
|
42.50
|
0.13 | -0.02 | -13.33% | 2 |
|
35.00
|
0.05 | 0.00 | - | - |
Zions Bancorporation N A Stock (ZION) Option Chain Analysis
| Put Volume Total | 411 |
| Call Volume Total | 125 |
| Put/Call Ratio (PCR) | 3.29 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
1.66%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):