0.84% 0.47

Zions Bancorporation N A (ZION)

Overview News Price History Option Chain Financials Why ZION Down? Discussions Forecast Stock Split Dividend History

Zions Bancorporation N A Stock (ZION) Option Chain

For the December 19, 2025 expiration date, the ZION stock option chain has a total of 1,969 contracts, with 1,804 call options and 165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 755 contracts.
February 20, 2026 : 153 contracts.
April 17, 2026 : 14 contracts.
May 15, 2026 : 0 contracts.
July 17, 2026 : 0 contracts.

Zions Bancorporation N A (ZION) Most Active Options & Calendar

ZION Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
52.50	3.90	0.30	+8.33%	788
55.00	1.97	0.27	+15.88%	767
57.50	0.65	0.12	+22.64%	197
50.00	6.00	0.09	+1.52%	48
60.00	0.16	0.06	+60.00%	4
30.00	0.00	0.00	-	-
32.50	20.50	0.00	-	-

ZION Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
52.50	0.25	-0.12	-32.43%	74
55.00	0.80	-0.30	-27.27%	60
47.50	0.08	-0.05	-38.46%	27
50.00	0.10	-0.08	-44.44%	4
30.00	0.11	0.00	-	-
32.50	0.17	0.00	-	-
35.00	0.17	0.00	-	-

Zions Bancorporation N A Stock (ZION) Option Chain Analysis

Put Volume Total	165
Call Volume Total	1,804
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$52.50
Call Strike With Highest Volume	$52.50

NWG

$16.33

1.15%

$37.15

1.42%

LYG

$4.99

1.77%

PNC

$202.15

2.28%

USB

$51.57

0.31%

$16.68

0.36%