55.47
price down icon2.41%   -1.37
pre-market  Pre-market:  55.00   -0.47   -0.85%
loading

Zions Bancorporation N A Stock (ZION) Option Chain

For the February 21, 2025 expiration date, the ZION stock option chain has a total of 3,146 contracts, with 2,117 call options and 1,029 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 166 contracts.
  • April 17, 2025 : 43 contracts.
  • June 20, 2025 : 21 contracts.
  • July 18, 2025 : 12 contracts.
  • September 19, 2025 : 0 contracts.

Zions Bancorporation N A (ZION) Most Active Options & Calendar

ZION Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 50.00 5.70 -1.02 -15.18% 1,325
favorite 47.50 8.20 -0.23 -2.73% 475
favorite 52.50 3.30 -0.90 -21.43% 205
favorite 45.00 10.70 -0.15 -1.38% 100
favorite 55.00 1.22 -0.73 -37.44% 5
favorite 57.50 0.32 -0.35 -52.24% 3
favorite 60.00 0.10 -0.07 -41.18% 2

ZION Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
50.00
0.10 0.00 - 1,000
favorite
55.00
0.80 0.15 +23.08% 17
favorite
52.50
0.20 0.00 - 12
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
27.50
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -

Zions Bancorporation N A Stock (ZION) Option Chain Analysis

Put Volume Total 1,029
Call Volume Total 2,117
Put/Call Ratio (PCR) 0.49
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $50.00
banks_regional NWG
$11.34
price up icon 0.71%
banks_regional LYG
$3.18
price up icon 1.60%
$5.86
price down icon 2.98%
banks_regional TFC
$46.38
price down icon 2.03%
banks_regional NU
$13.64
price down icon 2.15%
banks_regional MFG
$5.44
price down icon 0.91%
Cap:     |  Volume (24h):