66.15
price down icon0.87%   -0.58
pre-market  Pre-market:  66.29   0.14   +0.21%
loading

Zions Bancorporation N A Stock (ZION) Option Chain

For the July 17, 2026 expiration date, the ZION stock option chain has a total of 158 contracts, with 122 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 3 contracts.
  • November 20, 2026 : 167 contracts.
  • January 15, 2027 : 5 contracts.
  • January 21, 2028 : 0 contracts.
  • December 15, 2028 : 0 contracts.

Zions Bancorporation N A (ZION) Most Active Options & Calendar

ZION Call Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite 72.50 0.34 0.03 +9.68% 56
favorite 70.00 0.60 -0.15 -20.00% 41
favorite 67.50 1.60 -0.08 -4.76% 19
favorite 57.50 9.00 -0.65 -6.74% 2
favorite 62.50 4.30 -0.80 -15.69% 2
favorite 52.50 15.18 0.22 +1.47% 1
favorite 65.00 3.60 0.35 +10.77% 1

ZION Put Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite
65.00
1.50 0.22 +17.19% 19
favorite
67.50
2.45 0.00 - 14
favorite
60.00
0.45 0.01 +2.27% 3
favorite
27.50
0.13 0.00 - -
favorite
30.00
0.25 0.00 - -
favorite
32.50
0.00 0.00 - -
favorite
35.00
0.50 0.00 - -

Zions Bancorporation N A Stock (ZION) Option Chain Analysis

Put Volume Total 36
Call Volume Total 122
Put/Call Ratio (PCR) 0.30
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $72.50
NU NU
$12.89
price up icon 1.34%
NWG NWG
$16.76
price up icon 0.00%
DB DB
$35.05
price up icon 0.49%
LYG LYG
$5.55
price down icon 0.18%
$7.97
price up icon 0.25%
USB USB
$57.91
price down icon 1.66%
Cap:     |  Volume (24h):