Zions Bancorporation N A (ZION)

Overview News Price History Option Chain Financials Why ZION Down? Discussions Forecast Stock Split Dividend History

Zions Bancorporation N A Stock (ZION) Option Chain

For the January 17, 2025 expiration date, the ZION stock option chain has a total of 234 contracts, with 171 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 23 contracts.
March 21, 2025 : 279 contracts.
April 17, 2025 : 13 contracts.
June 20, 2025 : 13 contracts.
July 18, 2025 : 2 contracts.

Zions Bancorporation N A (ZION) Most Active Options & Calendar

ZION Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
55.00	1.55	0.39	+33.62%	84
57.50	0.66	0.11	+20.00%	57
52.50	2.91	0.71	+32.27%	14
60.00	0.29	0.06	+26.09%	8
37.50	16.50	-1.52	-8.44%	5
50.00	4.60	0.52	+12.75%	2
45.00	9.16	0.13	+1.44%	1

ZION Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
55.00	2.57	-0.53	-17.10%	32
52.50	1.32	-0.57	-30.16%	21
50.00	0.70	-0.40	-36.36%	9
47.50	0.40	-0.08	-16.67%	1
2.50	0.03	0.00	-	-
5.00	0.75	0.00	-	-
7.50	1.05	0.00	-	-

Zions Bancorporation N A Stock (ZION) Option Chain Analysis

Put Volume Total	63
Call Volume Total	171
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$55.00

NWG

$10.05

0.20%

LYG

$2.69

0.37%

ITUB

$5.07

1.00%

$10.38

0.48%

TFC

$43.32

1.81%

MFG

$4.82

1.03%