Zions Bancorporation N A (ZION)

Overview News Price History Option Chain Financials Why ZION Down? Discussions Forecast Stock Split Dividend History

Zions Bancorporation N A Stock (ZION) Option Chain

For the June 20, 2025 expiration date, the ZION stock option chain has a total of 65 contracts, with 56 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 46 contracts.
September 19, 2025 : 16 contracts.
October 17, 2025 : 2 contracts.
January 16, 2026 : 13 contracts.
January 15, 2027 : 0 contracts.

Zions Bancorporation N A (ZION) Most Active Options & Calendar

ZION Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
47.50	0.90	-0.73	-44.79%	32
45.00	3.15	-1.02	-24.46%	12
50.00	0.11	-0.22	-66.67%	12
22.50	0.00	0.00	-	-
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-
30.00	13.20	0.00	-	-

ZION Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
47.50	0.80	0.37	+86.05%	4
52.50	4.83	2.08	+75.64%	4
45.00	0.20	0.09	+81.82%	1
22.50	0.00	0.00	-	-
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-
30.00	0.25	0.00	-	-

Zions Bancorporation N A Stock (ZION) Option Chain Analysis

Put Volume Total	9
Call Volume Total	56
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$47.50
Call Strike With Highest Volume	$47.50

$27.54

2.41%

NWG

$14.00

1.27%

$11.90

0.83%

LYG

$4.19

0.71%

USB

$42.99

2.65%

MFG

$5.50

1.08%