52.35
price down icon6.23%   -3.48
after-market After Hours: 55.22 2.87 +5.48%
loading

Zions Bancorporation N A Stock (ZION) Option Chain

For the October 17, 2025 expiration date, the ZION stock option chain has a total of 3,232 contracts, with 2,529 call options and 703 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 32 contracts.
  • January 15, 2027 : 1 contracts.

Zions Bancorporation N A (ZION) Most Active Options & Calendar

ZION Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 55.00 0.40 -1.56 -79.59% 1,129
favorite 52.50 1.07 -2.63 -71.08% 1,109
favorite 57.50 0.17 -0.42 -71.19% 142
favorite 62.50 0.06 0.02 +50.00% 117
favorite 60.00 0.05 -0.05 -50.00% 30
favorite 50.00 4.15 -2.55 -38.06% 2
favorite 25.00 0.00 0.00 - -

ZION Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
50.00
0.30 0.25 +500.00% 543
favorite
52.50
0.96 0.79 +464.71% 89
favorite
55.00
2.56 1.89 +282.09% 64
favorite
45.00
0.07 0.06 +600.00% 7
favorite
25.00
0.50 0.00 - -
favorite
27.50
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -

Zions Bancorporation N A Stock (ZION) Option Chain Analysis

Put Volume Total 703
Call Volume Total 2,529
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $55.00
banks_regional TFC
$42.31
price down icon 4.38%
banks_regional NU
$14.92
price down icon 2.93%
banks_regional NWG
$14.39
price down icon 0.42%
banks_regional LYG
$4.42
price down icon 0.90%
banks_regional DB
$34.56
price down icon 1.93%
banks_regional USB
$45.28
price down icon 3.86%
Cap:     |  Volume (24h):