Get the Stockscreener App
46.58
0.81%
-0.38
After Hours:
46.94
0.36
+0.77%
Overview
News
Price History
Option Chain
Financials
Why ZION Down?
Discussions
Forecast
Stock Split
Dividend History
Zions Bancorporation N A Stock (ZION) Option Chain
For the June 20, 2025 expiration date, the ZION stock option chain has a total of 74 contracts, with 70 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 21 contracts.
- September 19, 2025 : 24 contracts.
- October 17, 2025 : 44 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Zions Bancorporation N A (ZION) Most Active Options & Calendar
ZION Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
0.09 | 0.04 | +80.00% | 55 |
|
52.50
|
0.20 | -0.05 | -20.00% | 10 |
|
42.50
|
4.50 | -0.70 | -13.46% | 5 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
13.20 | 0.00 | - | - |
ZION Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.04 | 0.14 | +15.56% | 2 |
|
37.50
|
0.13 | 0.08 | +160.00% | 1 |
|
47.50
|
2.25 | 0.97 | +75.78% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.25 | 0.00 | - | - |
Zions Bancorporation N A Stock (ZION) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $57.50 |
1.42%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):