49.67
Overview
News
Price History
Option Chain
Financials
Why ZION Down?
Discussions
Forecast
Stock Split
Dividend History
Zions Bancorporation N A Stock (ZION) Option Chain
For the January 16, 2026 expiration date, the ZION stock option chain has a total of 1,255 contracts, with 549 call options and 706 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 181 contracts.
Zions Bancorporation N A (ZION) Most Active Options & Calendar
ZION Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.28 | 0.40 | +21.28% | 195 |
![]() |
5.88 | 1.18 | +25.11% | 115 |
![]() |
7.25 | -0.75 | -9.38% | 56 |
![]() |
4.45 | 0.95 | +27.14% | 52 |
![]() |
0.51 | -0.14 | -21.54% | 50 |
![]() |
3.12 | 0.52 | +20.00% | 38 |
![]() |
1.15 | 0.31 | +36.90% | 19 |
ZION Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 40.00
|
1.52 | -1.08 | -41.54% | 310 |
![]() 45.00
|
2.70 | -1.38 | -33.82% | 129 |
![]() 20.00
|
0.29 | -0.04 | -12.12% | 118 |
![]() 50.00
|
4.67 | -2.28 | -32.81% | 55 |
![]() 30.00
|
0.46 | -0.49 | -51.58% | 45 |
![]() 15.00
|
0.17 | 0.06 | +54.55% | 15 |
![]() 47.50
|
3.80 | -1.80 | -32.14% | 12 |
Zions Bancorporation N A Stock (ZION) Option Chain Analysis
Put Volume Total | 706 |
Call Volume Total | 549 |
Put/Call Ratio (PCR) | 1.29 |
Put Strike With Highest Volume | $40.00 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):