52.35
Overview
News
Price History
Option Chain
Financials
Why ZION Down?
Discussions
Forecast
Stock Split
Dividend History
Zions Bancorporation N A Stock (ZION) Option Chain
For the October 17, 2025 expiration date, the ZION stock option chain has a total of 3,232 contracts, with 2,529 call options and 703 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 32 contracts.
- January 15, 2027 : 1 contracts.
Zions Bancorporation N A (ZION) Most Active Options & Calendar
ZION Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.40 | -1.56 | -79.59% | 1,129 |
![]() |
1.07 | -2.63 | -71.08% | 1,109 |
![]() |
0.17 | -0.42 | -71.19% | 142 |
![]() |
0.06 | 0.02 | +50.00% | 117 |
![]() |
0.05 | -0.05 | -50.00% | 30 |
![]() |
4.15 | -2.55 | -38.06% | 2 |
![]() |
0.00 | 0.00 | - | - |
ZION Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 50.00
|
0.30 | 0.25 | +500.00% | 543 |
![]() 52.50
|
0.96 | 0.79 | +464.71% | 89 |
![]() 55.00
|
2.56 | 1.89 | +282.09% | 64 |
![]() 45.00
|
0.07 | 0.06 | +600.00% | 7 |
![]() 25.00
|
0.50 | 0.00 | - | - |
![]() 27.50
|
0.00 | 0.00 | - | - |
![]() 30.00
|
0.00 | 0.00 | - | - |
Zions Bancorporation N A Stock (ZION) Option Chain Analysis
Put Volume Total | 703 |
Call Volume Total | 2,529 |
Put/Call Ratio (PCR) | 0.28 |
Put Strike With Highest Volume | $50.00 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):