Get the Stockscreener App
59.56
0.46%
0.27
After Hours:
59.51
-0.05
-0.08%
Overview
News
Price History
Option Chain
Financials
Why ZION Down?
Discussions
Forecast
Stock Split
Dividend History
Zions Bancorporation N A Stock (ZION) Option Chain
For the December 19, 2025 expiration date, the ZION stock option chain has a total of 888 contracts, with 875 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 298 contracts.
- February 20, 2026 : 46 contracts.
- April 17, 2026 : 82 contracts.
- May 15, 2026 : 29 contracts.
- July 17, 2026 : 1 contracts.
Zions Bancorporation N A (ZION) Most Active Options & Calendar
ZION Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.17 | 0.01 | +6.25% | 825 |
|
55.00
|
4.69 | 0.69 | +17.25% | 29 |
|
52.50
|
7.15 | 0.75 | +11.72% | 9 |
|
57.50
|
2.00 | 0.50 | +33.33% | 6 |
|
50.00
|
9.75 | 0.86 | +9.67% | 4 |
|
62.50
|
0.03 | -0.04 | -57.14% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
ZION Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
0.05 | -0.12 | -70.59% | 11 |
|
47.50
|
0.03 | 0.01 | +50.00% | 1 |
|
60.00
|
0.50 | -0.72 | -59.02% | 1 |
|
30.00
|
0.11 | 0.00 | - | - |
|
32.50
|
0.17 | 0.00 | - | - |
|
35.00
|
0.17 | 0.00 | - | - |
|
37.50
|
0.03 | 0.00 | - | - |
Zions Bancorporation N A Stock (ZION) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 875 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $60.00 |
0.53%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):