55.47
Overview
News
Price History
Option Chain
Financials
Why ZION Down?
Discussions
Forecast
Stock Split
Dividend History
Zions Bancorporation N A Stock (ZION) Option Chain
For the February 21, 2025 expiration date, the ZION stock option chain has a total of 3,146 contracts, with 2,117 call options and 1,029 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 166 contracts.
- April 17, 2025 : 43 contracts.
- June 20, 2025 : 21 contracts.
- July 18, 2025 : 12 contracts.
- September 19, 2025 : 0 contracts.
Zions Bancorporation N A (ZION) Most Active Options & Calendar
ZION Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.70 | -1.02 | -15.18% | 1,325 |
![]() |
8.20 | -0.23 | -2.73% | 475 |
![]() |
3.30 | -0.90 | -21.43% | 205 |
![]() |
10.70 | -0.15 | -1.38% | 100 |
![]() |
1.22 | -0.73 | -37.44% | 5 |
![]() |
0.32 | -0.35 | -52.24% | 3 |
![]() |
0.10 | -0.07 | -41.18% | 2 |
ZION Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 50.00
|
0.10 | 0.00 | - | 1,000 |
![]() 55.00
|
0.80 | 0.15 | +23.08% | 17 |
![]() 52.50
|
0.20 | 0.00 | - | 12 |
![]() 22.50
|
0.00 | 0.00 | - | - |
![]() 25.00
|
0.00 | 0.00 | - | - |
![]() 27.50
|
0.00 | 0.00 | - | - |
![]() 30.00
|
0.00 | 0.00 | - | - |
Zions Bancorporation N A Stock (ZION) Option Chain Analysis
Put Volume Total | 1,029 |
Call Volume Total | 2,117 |
Put/Call Ratio (PCR) | 0.49 |
Put Strike With Highest Volume | $50.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):