47.43
price down icon2.65%   -1.29
after-market After Hours: 47.43
loading

Zions Bancorporation N A Stock (ZION) Option Chain

For the June 20, 2025 expiration date, the ZION stock option chain has a total of 65 contracts, with 56 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 46 contracts.
  • September 19, 2025 : 16 contracts.
  • October 17, 2025 : 2 contracts.
  • January 16, 2026 : 13 contracts.
  • January 15, 2027 : 0 contracts.

Zions Bancorporation N A (ZION) Most Active Options & Calendar

ZION Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 47.50 0.90 -0.73 -44.79% 32
favorite 45.00 3.15 -1.02 -24.46% 12
favorite 50.00 0.11 -0.22 -66.67% 12
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 27.50 0.00 0.00 - -
favorite 30.00 13.20 0.00 - -

ZION Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
47.50
0.80 0.37 +86.05% 4
favorite
52.50
4.83 2.08 +75.64% 4
favorite
45.00
0.20 0.09 +81.82% 1
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
27.50
0.00 0.00 - -
favorite
30.00
0.25 0.00 - -

Zions Bancorporation N A Stock (ZION) Option Chain Analysis

Put Volume Total 9
Call Volume Total 56
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $47.50
Call Strike With Highest Volume $47.50
banks_regional DB
$27.54
price down icon 2.41%
banks_regional NWG
$14.00
price down icon 1.27%
banks_regional NU
$11.90
price down icon 0.83%
banks_regional LYG
$4.19
price down icon 0.71%
banks_regional USB
$42.99
price down icon 2.65%
banks_regional MFG
$5.50
price down icon 1.08%
Cap:     |  Volume (24h):