2.98
price down icon2.61%   -0.08
after-market After Hours: 3.01 0.03 +1.01%
loading

Zedge Inc Stock (ZDGE) Price History

The historical daily chart and data for Zedge Inc stock (ZDGE), show that the latest closing stock price as of September 04, 2025, is $2.98.
  • Zedge Inc all-time high stock price is $19.90, occurred on July 13, 2021.
  • The lowest Zedge Inc stock price recorded was $0.6603 on March 12, 2020. Since then, Zedge Inc's stock price has risen over 351.31% to $2.98 now.
  • The 52-week high stock price for ZDGE is $4.89, representing a 64.09% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for ZDGE is $1.728, indicating a -42.01% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Zedge Inc (ZDGE) stock in the beginning of 2024 was $9.32. The stock closed the year at $1.76, a loss of over -81.12% for the year.
The table below shows more information about ZDGE historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $3.08 $2.95 $0.1324 25,359.0 -2.61%
Sep 03, 2025 $3.14 $3.05 $0.09 27,257.0 +0.99%
Sep 02, 2025 $3.08 $3.02 $0.0645 33,696.0 -0.33%
Aug 29, 2025 $3.19 $3.04 $0.145 60,985.0 -1.94%
Aug 28, 2025 $3.14 $3.00 $0.1396 66,650.0 +1.31%
Aug 27, 2025 $3.17 $3.01 $0.1612 46,033.0 +1.32%
Aug 26, 2025 $3.11 $3.01 $0.10 36,818.0 -0.98%
Aug 25, 2025 $3.15 $3.05 $0.10 26,672.0 -4.39%
Aug 22, 2025 $3.24 $3.03 $0.21 21,687.0 +5.28%
Aug 21, 2025 $3.13 $2.95 $0.18 28,328.0 +0.00%
Aug 20, 2025 $3.21 $3.00 $0.21 30,357.0 -3.19%
Aug 19, 2025 $3.30 $3.11 $0.187 30,242.0 +3.99%
Aug 18, 2025 $3.42 $3.01 $0.41 62,832.0 -10.68%
Aug 15, 2025 $3.50 $3.32 $0.18 36,056.0 -1.75%
Aug 14, 2025 $3.50 $3.37 $0.13 11,550.0 +1.48%
Aug 13, 2025 $3.55 $3.38 $0.17 27,375.0 -4.25%
Aug 12, 2025 $3.65 $3.47 $0.1799 22,553.0 +2.32%
Aug 11, 2025 $3.54 $3.33 $0.21 35,143.0 +3.60%
Aug 08, 2025 $3.57 $3.31 $0.2599 60,300.0 -3.48%
Aug 07, 2025 $3.54 $3.41 $0.1299 37,534.0 -0.58%
Aug 06, 2025 $3.94 $3.46 $0.4834 65,587.0 -8.20%

Zedge Inc Stock (ZDGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zedge Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZDGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zedge Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zedge Inc Stock (ZDGE) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $3.14 $2.95 $0.19 111,671.0 -1.97%
Aug, 2025 $4.13 $2.95 $1.18 838,598.0 -24.38%
Jul, 2025 $4.89 $3.70 $1.19 1,964,377.0 +0.25%
Jun, 2025 $4.37 $2.29 $2.08 7,933,786.0 +69.92%
May, 2025 $2.65 $2.12 $0.5274 636,618.0 -2.48%
Apr, 2025 $2.65 $1.73 $0.922 931,808.0 +3.86%
Mar, 2025 $2.52 $1.97 $0.55 655,648.0 -4.51%
Feb, 2025 $2.99 $2.30 $0.69 1,211,930.0 -9.96%
Jan, 2025 $3.11 $2.42 $0.69 1,482,712.0 +0.74%

Zedge Inc Stock (ZDGE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.42 $1.93 $1.49 4,287,852.0 +4.85%
Nov, 2024 $3.10 $2.55 $0.55 1,112,573.0 -12.99%
Oct, 2024 $3.75 $2.69 $1.06 932,299.0 -16.76%
Sep, 2024 $3.71 $2.93 $0.78 992,966.0 +3.35%
Aug, 2024 $4.04 $2.86 $1.18 2,130,663.0 -1.10%
Jul, 2024 $4.37 $2.85 $1.52 1,702,546.0 +18.69%
Jun, 2024 $3.80 $2.56 $1.24 1,562,870.0 +11.31%
May, 2024 $3.09 $2.33 $0.7599 829,179.0 +14.17%
Apr, 2024 $2.85 $2.27 $0.58 972,681.0 -13.36%
Mar, 2024 $4.69 $2.54 $2.15 1,639,079.0 -30.40%
Feb, 2024 $5.18 $2.95 $2.23 2,345,702.0 +22.09%
Jan, 2024 $3.54 $2.20 $1.34 877,289.0 +38.72%

Zedge Inc Stock (ZDGE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.50 $1.76 $0.739 974,845.0 +33.52%
Nov, 2023 $2.04 $1.70 $0.34 531,923.0 -8.33%
Oct, 2023 $2.20 $1.74 $0.46 415,595.0 -12.33%
Sep, 2023 $2.30 $1.91 $0.39 526,529.0 -0.45%
Aug, 2023 $2.24 $1.68 $0.56 685,688.0 +4.76%
Jul, 2023 $2.40 $2.10 $0.30 393,234.0 -6.25%
Jun, 2023 $2.39 $1.92 $0.47 894,798.0 -2.61%
May, 2023 $2.50 $1.89 $0.6099 641,722.0 +16.16%
Apr, 2023 $2.17 $1.84 $0.3311 764,406.0 +1.54%
Mar, 2023 $2.93 $1.74 $1.19 1,875,119.0 -29.09%
Feb, 2023 $3.74 $2.20 $1.54 1,861,594.0 +25.00%
Jan, 2023 $2.48 $1.75 $0.73 746,956.0 +25.00%
internet_content_information Z
$83.70
price up icon 0.24%
internet_content_information TME
$24.67
price down icon 1.20%
$37.12
price up icon 0.00%
$98.21
price up icon 1.88%
$232.11
price up icon 4.02%
$248.78
price down icon 0.02%
Cap:     |  Volume (24h):