Get the Stockscreener App
3.10
0.65%
0.02
Pre-market:
3.22
0.12
+3.87%
Zedge Inc Stock (ZDGE) Price History
The historical daily chart and data for Zedge Inc stock (ZDGE), show that the latest closing stock price as of March 04, 2026, is $3.10.
- Zedge Inc all-time high stock price is $19.90, occurred on July 13, 2021.
- The lowest Zedge Inc stock price recorded was $0.6603 on March 12, 2020. Since then, Zedge Inc's stock price has risen over 369.48% to $3.10 now.
- The 52-week high stock price for ZDGE is $4.89, representing a 57.74% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for ZDGE is $1.728, indicating a -44.26% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Zedge Inc (ZDGE) stock in the beginning of 2025 was $9.32. The stock closed the year at $1.76, a loss of over -81.12% for the year.
The table below shows more information about ZDGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $3.19 | $3.06 | $0.135 | 24,698.0 | +0.65% |
| Mar 03, 2026 | $3.17 | $2.97 | $0.2016 | 21,296.0 | +0.33% |
| Mar 02, 2026 | $3.21 | $2.96 | $0.25 | 130,851.0 | -6.69% |
| Feb 27, 2026 | $3.33 | $3.06 | $0.2699 | 35,009.0 | +3.13% |
| Feb 26, 2026 | $3.26 | $3.14 | $0.12 | 38,657.0 | +0.95% |
| Feb 25, 2026 | $3.21 | $3.12 | $0.095 | 18,832.0 | +1.61% |
| Feb 24, 2026 | $3.21 | $3.01 | $0.20 | 82,184.0 | +1.30% |
| Feb 23, 2026 | $3.35 | $3.04 | $0.314 | 62,823.0 | -5.25% |
| Feb 20, 2026 | $3.43 | $3.24 | $0.19 | 54,756.0 | -1.22% |
| Feb 19, 2026 | $3.40 | $3.18 | $0.22 | 72,877.0 | +0.00% |
| Feb 18, 2026 | $3.42 | $3.17 | $0.2491 | 35,476.0 | +3.47% |
| Feb 17, 2026 | $3.24 | $3.06 | $0.18 | 30,835.0 | +2.59% |
| Feb 13, 2026 | $3.17 | $3.02 | $0.15 | 41,495.0 | -3.74% |
| Feb 12, 2026 | $3.34 | $3.10 | $0.2367 | 39,444.0 | +1.58% |
| Feb 11, 2026 | $3.27 | $3.09 | $0.175 | 19,283.0 | -3.07% |
| Feb 10, 2026 | $3.67 | $3.21 | $0.46 | 111,804.0 | -4.68% |
| Feb 09, 2026 | $3.49 | $3.11 | $0.38 | 138,106.0 | +10.68% |
| Feb 06, 2026 | $3.16 | $2.96 | $0.1974 | 16,395.0 | +4.75% |
| Feb 05, 2026 | $3.12 | $2.92 | $0.195 | 57,435.0 | -1.01% |
| Feb 04, 2026 | $3.26 | $2.87 | $0.39 | 71,313.0 | -2.61% |
| Feb 03, 2026 | $3.45 | $3.01 | $0.44 | 85,496.0 | -11.82% |
Zedge Inc Stock (ZDGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zedge Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZDGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zedge Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zedge Inc Stock (ZDGE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.21 | $2.96 | $0.25 | 201,543.0 | -5.78% |
| Feb, 2026 | $3.67 | $2.87 | $0.80 | 1,164,934.0 | +5.79% |
| Jan, 2026 | $3.91 | $3.07 | $0.84 | 1,643,636.0 | -5.18% |
Zedge Inc Stock (ZDGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.70 | $2.23 | $2.47 | 55,500,810.0 | +35.93% |
| Nov, 2025 | $2.90 | $2.21 | $0.69 | 1,675,333.0 | -8.33% |
| Oct, 2025 | $3.85 | $2.38 | $1.47 | 1,868,708.0 | -13.40% |
| Sep, 2025 | $3.44 | $2.87 | $0.565 | 784,632.0 | -4.28% |
| Aug, 2025 | $4.13 | $2.95 | $1.18 | 838,598.0 | -24.38% |
| Jul, 2025 | $4.89 | $3.70 | $1.19 | 1,964,377.0 | +0.25% |
| Jun, 2025 | $4.37 | $2.29 | $2.08 | 7,933,786.0 | +69.92% |
| May, 2025 | $2.65 | $2.12 | $0.5274 | 636,618.0 | -2.48% |
| Apr, 2025 | $2.65 | $1.73 | $0.922 | 931,808.0 | +3.86% |
| Mar, 2025 | $2.52 | $1.97 | $0.55 | 655,648.0 | -4.51% |
| Feb, 2025 | $2.99 | $2.30 | $0.69 | 1,211,930.0 | -9.96% |
| Jan, 2025 | $3.11 | $2.42 | $0.69 | 1,482,712.0 | +0.74% |
Zedge Inc Stock (ZDGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.42 | $1.93 | $1.49 | 4,287,852.0 | +4.85% |
| Nov, 2024 | $3.10 | $2.55 | $0.55 | 1,112,573.0 | -12.99% |
| Oct, 2024 | $3.75 | $2.69 | $1.06 | 932,299.0 | -16.76% |
| Sep, 2024 | $3.71 | $2.93 | $0.78 | 992,966.0 | +3.35% |
| Aug, 2024 | $4.04 | $2.86 | $1.18 | 2,130,663.0 | -1.10% |
| Jul, 2024 | $4.37 | $2.85 | $1.52 | 1,702,546.0 | +18.69% |
| Jun, 2024 | $3.80 | $2.56 | $1.24 | 1,562,870.0 | +11.31% |
| May, 2024 | $3.09 | $2.33 | $0.7599 | 829,179.0 | +14.17% |
| Apr, 2024 | $2.85 | $2.27 | $0.58 | 972,681.0 | -13.36% |
| Mar, 2024 | $4.69 | $2.54 | $2.15 | 1,639,079.0 | -30.40% |
| Feb, 2024 | $5.18 | $2.95 | $2.23 | 2,345,702.0 | +22.09% |
| Jan, 2024 | $3.54 | $2.20 | $1.34 | 877,289.0 | +38.72% |
3.46%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):