4.01
price up icon0.50%   0.02
 
loading

Zedge Inc Stock (ZDGE) Price History

The historical daily chart and data for Zedge Inc stock (ZDGE), show that the latest closing stock price as of June 27, 2025, is $4.01.
  • Zedge Inc all-time high stock price is $19.90, occurred on July 13, 2021.
  • The lowest Zedge Inc stock price recorded was $0.6603 on March 12, 2020. Since then, Zedge Inc's stock price has risen over 507.30% to $4.01 now.
  • The 52-week high stock price for ZDGE is $4.3747, representing a 9.09% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for ZDGE is $1.728, indicating a -56.91% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Zedge Inc (ZDGE) stock in the beginning of 2024 was $9.32. The stock closed the year at $1.76, a loss of over -81.12% for the year.
The table below shows more information about ZDGE historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $4.07 $3.76 $0.3097 108,032.0 +0.50%
Jun 26, 2025 $4.31 $3.83 $0.48 189,808.0 -1.72%
Jun 25, 2025 $4.06 $3.88 $0.18 70,481.0 +0.50%
Jun 24, 2025 $4.20 $3.99 $0.21 123,186.0 +1.25%
Jun 23, 2025 $4.24 $3.96 $0.275 306,139.0 +0.00%
Jun 20, 2025 $4.37 $3.87 $0.505 521,554.0 +2.05%
Jun 18, 2025 $4.10 $3.69 $0.41 477,129.0 +0.77%
Jun 17, 2025 $3.94 $3.58 $0.36 208,355.0 +4.86%
Jun 16, 2025 $3.75 $2.85 $0.90 1,278,731.0 +33.09%
Jun 13, 2025 $3.22 $2.67 $0.55 902,972.0 -0.71%
Jun 12, 2025 $2.86 $2.65 $0.209 2,905,761.0 +4.09%
Jun 11, 2025 $2.80 $2.55 $0.2498 174,021.0 +2.28%
Jun 10, 2025 $2.74 $2.55 $0.1895 89,146.0 +1.15%
Jun 09, 2025 $2.78 $2.55 $0.23 123,811.0 +0.39%
Jun 06, 2025 $2.79 $2.53 $0.2507 86,228.0 -0.77%
Jun 05, 2025 $2.77 $2.46 $0.3101 194,468.0 +7.20%
Jun 04, 2025 $2.46 $2.37 $0.09 30,124.0 +1.87%
Jun 03, 2025 $2.47 $2.29 $0.18 28,746.0 -1.65%
Jun 02, 2025 $2.45 $2.35 $0.10 23,741.0 +2.97%
May 30, 2025 $2.42 $2.36 $0.06 13,225.0 -3.67%

Zedge Inc Stock (ZDGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zedge Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZDGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zedge Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zedge Inc Stock (ZDGE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.37 $2.29 $2.08 7,950,465.0 +69.92%
May, 2025 $2.65 $2.12 $0.5274 636,618.0 -2.48%
Apr, 2025 $2.65 $1.73 $0.922 931,808.0 +3.86%
Mar, 2025 $2.52 $1.97 $0.55 655,648.0 -4.51%
Feb, 2025 $2.99 $2.30 $0.69 1,211,930.0 -9.96%
Jan, 2025 $3.11 $2.42 $0.69 1,482,712.0 +0.74%

Zedge Inc Stock (ZDGE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.42 $1.93 $1.49 4,287,852.0 +4.85%
Nov, 2024 $3.10 $2.55 $0.55 1,112,573.0 -12.99%
Oct, 2024 $3.75 $2.69 $1.06 932,299.0 -16.76%
Sep, 2024 $3.71 $2.93 $0.78 992,966.0 +3.35%
Aug, 2024 $4.04 $2.86 $1.18 2,130,663.0 -1.10%
Jul, 2024 $4.37 $2.85 $1.52 1,702,546.0 +18.69%
Jun, 2024 $3.80 $2.56 $1.24 1,562,870.0 +11.31%
May, 2024 $3.09 $2.33 $0.7599 829,179.0 +14.17%
Apr, 2024 $2.85 $2.27 $0.58 972,681.0 -13.36%
Mar, 2024 $4.69 $2.54 $2.15 1,639,079.0 -30.40%
Feb, 2024 $5.18 $2.95 $2.23 2,345,702.0 +22.09%
Jan, 2024 $3.54 $2.20 $1.34 877,289.0 +38.72%

Zedge Inc Stock (ZDGE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.50 $1.76 $0.739 974,845.0 +33.52%
Nov, 2023 $2.04 $1.70 $0.34 531,923.0 -8.33%
Oct, 2023 $2.20 $1.74 $0.46 415,595.0 -12.33%
Sep, 2023 $2.30 $1.91 $0.39 526,529.0 -0.45%
Aug, 2023 $2.24 $1.68 $0.56 685,688.0 +4.76%
Jul, 2023 $2.40 $2.10 $0.30 393,234.0 -6.25%
Jun, 2023 $2.39 $1.92 $0.47 894,798.0 -2.61%
May, 2023 $2.50 $1.89 $0.6099 641,722.0 +16.16%
Apr, 2023 $2.17 $1.84 $0.3311 764,406.0 +1.54%
Mar, 2023 $2.93 $1.74 $1.19 1,875,119.0 -29.09%
Feb, 2023 $3.74 $2.20 $1.54 1,861,594.0 +25.00%
Jan, 2023 $2.48 $1.75 $0.73 746,956.0 +25.00%
internet_content_information Z
$69.74
price up icon 0.75%
$143.01
price down icon 0.65%
$35.95
price up icon 2.33%
internet_content_information TME
$19.10
price up icon 2.14%
$86.13
price down icon 0.38%
$242.31
price up icon 1.12%
Cap:     |  Volume (24h):