Get the Stockscreener App
3.07
0.33%
0.010
After Hours:
3.05
-0.02
-0.65%
Zedge Inc Stock (ZDGE) Price History
The historical daily chart and data for Zedge Inc stock (ZDGE), show that the latest closing stock price as of September 18, 2026, is $3.07.
- Zedge Inc all-time high stock price is $19.90, occurred on July 13, 2021.
- The lowest Zedge Inc stock price recorded was $0.6603 on March 12, 2020. Since then, Zedge Inc's stock price has risen over 364.94% to $3.07 now.
- The 52-week high stock price for ZDGE is $4.6999, representing a 53.09% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for ZDGE is $2.21, indicating a -28.01% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Zedge Inc (ZDGE) stock in the beginning of 2025 was $9.32. The stock closed the year at $1.76, a loss of over -81.12% for the year.
The table below shows more information about ZDGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $3.08 | $2.98 | $0.095 | 68,853.0 | +0.33% |
| Sep 17, 2026 | $3.12 | $3.02 | $0.10 | 91,171.0 | +2.00% |
| Sep 16, 2026 | $3.05 | $2.97 | $0.078 | 26,354.0 | +0.00% |
| Sep 15, 2026 | $3.03 | $2.96 | $0.07 | 17,461.0 | +1.01% |
| Sep 14, 2026 | $3.12 | $2.94 | $0.18 | 106,312.0 | -4.19% |
| Sep 11, 2026 | $3.15 | $3.00 | $0.1478 | 30,822.0 | +0.98% |
| Sep 10, 2026 | $3.10 | $2.86 | $0.2365 | 96,110.0 | +4.78% |
| Sep 09, 2026 | $3.08 | $2.90 | $0.18 | 148,911.0 | -5.48% |
| Sep 08, 2026 | $3.12 | $2.94 | $0.18 | 84,626.0 | +4.03% |
| Sep 04, 2026 | $2.99 | $2.95 | $0.04 | 20,490.0 | -0.67% |
| Sep 03, 2026 | $3.00 | $2.90 | $0.0989 | 68,780.0 | +0.67% |
| Sep 02, 2026 | $3.05 | $2.90 | $0.15 | 135,657.0 | -0.67% |
| Sep 01, 2026 | $3.05 | $2.90 | $0.15 | 97,219.0 | -1.32% |
| Aug 31, 2026 | $3.05 | $2.87 | $0.18 | 948,820.0 | +5.92% |
| Aug 28, 2026 | $2.90 | $2.86 | $0.04 | 28,340.0 | -1.03% |
| Aug 27, 2026 | $2.95 | $2.87 | $0.0832 | 45,615.0 | -1.36% |
| Aug 26, 2026 | $2.95 | $2.91 | $0.04 | 8,219.0 | +0.00% |
| Aug 25, 2026 | $2.94 | $2.89 | $0.05 | 23,701.0 | +1.73% |
| Aug 24, 2026 | $2.94 | $2.85 | $0.0944 | 47,209.0 | -0.69% |
Zedge Inc Stock (ZDGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zedge Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZDGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zedge Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zedge Inc Stock (ZDGE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.15 | $2.86 | $0.2865 | 1,061,619.0 | +0.99% |
| Aug, 2026 | $3.11 | $2.84 | $0.27 | 2,213,766.0 | +2.88% |
| Jul, 2026 | $3.34 | $2.90 | $0.44 | 1,511,799.0 | -4.68% |
| Jun, 2026 | $4.31 | $2.92 | $1.39 | 5,486,654.0 | +4.38% |
| May, 2026 | $3.50 | $2.57 | $0.93 | 1,387,611.0 | -10.81% |
| Apr, 2026 | $3.40 | $2.84 | $0.56 | 1,455,257.0 | +13.65% |
| Mar, 2026 | $3.40 | $2.56 | $0.84 | 1,711,239.0 | -10.94% |
| Feb, 2026 | $3.67 | $2.87 | $0.80 | 1,164,934.0 | +5.79% |
| Jan, 2026 | $3.91 | $3.07 | $0.84 | 1,643,636.0 | -5.18% |
Zedge Inc Stock (ZDGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.70 | $2.23 | $2.47 | 55,500,810.0 | +35.93% |
| Nov, 2025 | $2.90 | $2.21 | $0.69 | 1,675,333.0 | -8.33% |
| Oct, 2025 | $3.85 | $2.38 | $1.47 | 1,868,708.0 | -13.40% |
| Sep, 2025 | $3.44 | $2.87 | $0.565 | 784,632.0 | -4.28% |
| Aug, 2025 | $4.13 | $2.95 | $1.18 | 838,598.0 | -24.38% |
| Jul, 2025 | $4.89 | $3.70 | $1.19 | 1,964,377.0 | +0.25% |
| Jun, 2025 | $4.37 | $2.29 | $2.08 | 7,933,786.0 | +69.92% |
| May, 2025 | $2.65 | $2.12 | $0.5274 | 636,618.0 | -2.48% |
| Apr, 2025 | $2.65 | $1.73 | $0.922 | 931,808.0 | +3.86% |
| Mar, 2025 | $2.52 | $1.97 | $0.55 | 655,648.0 | -4.51% |
| Feb, 2025 | $2.99 | $2.30 | $0.69 | 1,211,930.0 | -9.96% |
| Jan, 2025 | $3.11 | $2.42 | $0.69 | 1,482,712.0 | +0.74% |
Zedge Inc Stock (ZDGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.42 | $1.93 | $1.49 | 4,287,852.0 | +4.85% |
| Nov, 2024 | $3.10 | $2.55 | $0.55 | 1,112,573.0 | -12.99% |
| Oct, 2024 | $3.75 | $2.69 | $1.06 | 932,299.0 | -16.76% |
| Sep, 2024 | $3.71 | $2.93 | $0.78 | 992,966.0 | +3.35% |
| Aug, 2024 | $4.04 | $2.86 | $1.18 | 2,130,663.0 | -1.10% |
| Jul, 2024 | $4.37 | $2.85 | $1.52 | 1,702,546.0 | +18.69% |
| Jun, 2024 | $3.80 | $2.56 | $1.24 | 1,562,870.0 | +11.31% |
| May, 2024 | $3.09 | $2.33 | $0.7599 | 829,179.0 | +14.17% |
| Apr, 2024 | $2.85 | $2.27 | $0.58 | 972,681.0 | -13.36% |
| Mar, 2024 | $4.69 | $2.54 | $2.15 | 1,639,079.0 | -30.40% |
| Feb, 2024 | $5.18 | $2.95 | $2.23 | 2,345,702.0 | +22.09% |
| Jan, 2024 | $3.54 | $2.20 | $1.34 | 877,289.0 | +38.72% |
1.30%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):