Get the Stockscreener App
41.75
2.33%
0.96
Zillow Group Inc Stock (Z) Option Chain
For the April 17, 2026 expiration date, the Z stock option chain has a total of 189 contracts, with 118 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 1,071 contracts.
- June 18, 2026 : 292 contracts.
- August 21, 2026 : 211 contracts.
- September 18, 2026 : 110 contracts.
- December 18, 2026 : 7 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
1.36 | 0.22 | +19.30% | 62 |
|
40.00
|
2.87 | 0.47 | +19.58% | 23 |
|
45.00
|
0.52 | -0.08 | -13.33% | 16 |
|
47.50
|
0.30 | 0.08 | +36.36% | 11 |
|
50.00
|
0.10 | 0.01 | +11.11% | 4 |
|
55.00
|
0.02 | -0.01 | -33.33% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
Z Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.76 | -0.64 | -45.71% | 37 |
|
37.50
|
0.30 | -0.35 | -53.85% | 18 |
|
35.00
|
0.10 | -0.15 | -60.00% | 10 |
|
42.50
|
1.99 | -0.41 | -17.08% | 5 |
|
45.00
|
3.26 | -1.21 | -27.07% | 1 |
|
25.00
|
0.03 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $42.50 |
6.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):