Get the Stockscreener App
72.30
1.00%
-0.73
After Hours:
72.01
-0.29
-0.40%
Zillow Group Inc Stock (Z) Option Chain
For the November 14, 2025 expiration date, the Z stock option chain has a total of 131 contracts, with 62 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 994 contracts.
- November 28, 2025 : 7 contracts.
- December 19, 2025 : 178 contracts.
- January 16, 2026 : 82 contracts.
- February 20, 2026 : 153 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.00
|
0.18 | -0.76 | -80.85% | 25 |
|
75.00
|
0.75 | -0.70 | -48.28% | 16 |
|
76.00
|
0.76 | -0.24 | -24.00% | 6 |
|
74.00
|
1.09 | -0.60 | -35.50% | 4 |
|
73.00
|
1.75 | -0.71 | -28.86% | 3 |
|
77.00
|
0.53 | -0.20 | -27.40% | 3 |
|
78.00
|
0.25 | -0.39 | -60.94% | 3 |
Z Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
71.00
|
1.30 | -0.01 | -0.76% | 22 |
|
63.00
|
0.13 | 0.07 | +116.67% | 14 |
|
69.00
|
0.91 | 0.34 | +59.65% | 12 |
|
70.00
|
1.20 | 0.51 | +73.91% | 12 |
|
73.00
|
2.25 | 0.07 | +3.21% | 5 |
|
65.00
|
0.14 | -0.09 | -39.13% | 2 |
|
78.00
|
6.00 | 1.33 | +28.48% | 2 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 1.11 |
| Put Strike With Highest Volume | $71.00 |
| Call Strike With Highest Volume | $79.00 |
2.06%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):