Get the Stockscreener App
67.28
1.16%
-0.89
Zillow Group Inc Stock (Z) Option Chain
For the January 16, 2026 expiration date, the Z stock option chain has a total of 159 contracts, with 146 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 75 contracts.
- March 20, 2026 : 1 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 1 contracts.
- August 21, 2026 : 0 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.85 | -0.27 | -24.11% | 102 |
|
72.50
|
0.36 | -0.24 | -40.00% | 30 |
|
75.00
|
0.19 | -0.05 | -20.83% | 5 |
|
80.00
|
0.04 | -0.02 | -33.33% | 4 |
|
67.50
|
2.06 | -0.41 | -16.60% | 2 |
|
85.00
|
0.02 | -0.03 | -60.00% | 2 |
|
30.00
|
37.34 | 1.04 | +2.87% | 1 |
Z Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.25 | 0.49 | +64.47% | 9 |
|
67.50
|
2.50 | 0.90 | +56.25% | 4 |
|
17.50
|
0.31 | 0.00 | - | - |
|
20.00
|
1.00 | 0.00 | - | - |
|
22.50
|
1.33 | 0.00 | - | - |
|
25.00
|
1.50 | 0.00 | - | - |
|
27.50
|
2.91 | 0.00 | - | - |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 146 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
1.04%
3.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):