Get the Stockscreener App
27.52
0.42%
0.1086
Zillow Group Inc Stock (Z) Option Chain
For the December 18, 2026 expiration date, the Z stock option chain has a total of 69 contracts, with 50 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 4 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 9 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
3.00 | -0.05 | -1.64% | 50 |
|
20.00
|
14.00 | 0.00 | - | - |
|
22.50
|
9.92 | 0.00 | - | - |
|
25.00
|
10.70 | 0.00 | - | - |
|
30.00
|
2.40 | 0.00 | - | - |
|
32.50
|
1.50 | 0.00 | - | - |
|
35.00
|
0.90 | 0.00 | - | - |
Z Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
4.33 | 0.05 | +1.17% | 19 |
|
17.50
|
0.34 | 0.00 | - | - |
|
20.00
|
0.32 | 0.00 | - | - |
|
22.50
|
0.88 | 0.00 | - | - |
|
25.00
|
1.65 | 0.00 | - | - |
|
27.50
|
2.80 | 0.00 | - | - |
|
32.50
|
4.10 | 0.00 | - | - |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $27.50 |
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):