Get the Stockscreener App
89.98
0.38%
-0.34
After Hours:
89.70
-0.28
-0.31%
Zillow Group Inc Stock (Z) Option Chain
For the December 19, 2025 expiration date, the Z stock option chain has a total of 139 contracts, with 127 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 208 contracts.
- March 20, 2026 : 34 contracts.
- June 18, 2026 : 87 contracts.
- January 15, 2027 : 22 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.00 | -0.28 | -21.88% | 53 |
|
100.00
|
4.35 | -0.11 | -2.47% | 49 |
|
105.00
|
2.99 | 0.79 | +35.91% | 12 |
|
55.00
|
35.86 | -2.84 | -7.34% | 8 |
|
70.00
|
21.62 | -1.61 | -6.93% | 2 |
|
95.00
|
6.04 | -0.81 | -11.82% | 2 |
|
77.50
|
16.36 | -1.12 | -6.41% | 1 |
Z Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
7.30 | 0.60 | +8.96% | 5 |
|
92.50
|
8.65 | 1.60 | +22.70% | 2 |
|
77.50
|
2.71 | 0.27 | +11.07% | 1 |
|
80.00
|
3.39 | 0.29 | +9.35% | 1 |
|
82.50
|
4.29 | 0.66 | +18.18% | 1 |
|
85.00
|
5.29 | 1.19 | +29.02% | 1 |
|
87.50
|
6.10 | 0.55 | +9.91% | 1 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 127 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $120.00 |
4.06%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):