Get the Stockscreener App
67.51
1.83%
-1.26
After Hours:
67.64
0.13
+0.19%
Zillow Group Inc Stock (Z) Option Chain
For the January 16, 2026 expiration date, the Z stock option chain has a total of 3,766 contracts, with 3,097 call options and 669 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 198 contracts.
- March 20, 2026 : 369 contracts.
- May 15, 2026 : 77 contracts.
- June 18, 2026 : 30 contracts.
- August 21, 2026 : 0 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.02 | -0.90 | -30.82% | 1,999 |
|
72.50
|
1.20 | -0.60 | -33.33% | 521 |
|
65.00
|
4.50 | -2.35 | -34.31% | 152 |
|
75.00
|
0.64 | -0.51 | -44.35% | 134 |
|
80.00
|
0.25 | -0.20 | -44.44% | 131 |
|
85.00
|
0.09 | -0.08 | -47.06% | 70 |
|
67.50
|
3.10 | -1.60 | -34.04% | 51 |
Z Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
21.15 | 0.64 | +3.12% | 400 |
|
70.00
|
4.25 | 0.63 | +17.40% | 90 |
|
65.00
|
1.90 | 0.40 | +26.67% | 87 |
|
60.00
|
0.77 | 0.12 | +18.46% | 23 |
|
62.50
|
1.20 | 0.21 | +21.21% | 23 |
|
75.00
|
6.60 | -0.20 | -2.94% | 19 |
|
57.50
|
0.55 | 0.18 | +48.65% | 13 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 669 |
| Call Volume Total | 3,097 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $70.00 |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):