Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Why Z Down? Discussions Forecast

Zillow Group Inc Stock (Z) Option Chain

For the June 18, 2026 expiration date, the Z stock option chain has a total of 906 contracts, with 248 call options and 658 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 1,824 contracts.
September 18, 2026 : 47 contracts.
December 18, 2026 : 2 contracts.
January 15, 2027 : 26 contracts.
March 19, 2027 : 3 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
35.00	1.80	0.27	+17.65%	58
42.50	0.15	0.01	+7.14%	58
40.00	0.30	0.00	-	52
37.50	0.77	0.14	+22.22%	39
45.00	0.06	-0.04	-40.00%	38
32.50	3.50	0.40	+12.90%	2
30.00	5.50	-0.32	-5.50%	1

Z Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
30.00	0.07	-0.08	-53.33%	368
35.00	1.24	-0.30	-19.48%	210
32.50	0.54	-0.06	-10.00%	37
40.00	5.15	0.05	+0.98%	26
37.50	2.76	-0.31	-10.10%	14
45.00	9.87	-0.63	-6.00%	3
22.50	0.01	0.00	-	-