Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Why Z Down? Discussions Forecast

Zillow Group Inc Stock (Z) Option Chain

For the April 11, 2025 expiration date, the Z stock option chain has a total of 1,068 contracts, with 461 call options and 607 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 722 contracts.
April 25, 2025 : 24 contracts.
May 16, 2025 : 401 contracts.
June 20, 2025 : 451 contracts.
August 15, 2025 : 131 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring April 11, 2025

Strike	Price	Change	% Change	Volume
70.00	1.70	0.14	+8.97%	114
71.00	1.00	-0.19	-15.97%	89
75.00	0.40	0.12	+42.86%	49
72.00	0.68	-0.06	-8.11%	48
65.00	3.78	-2.77	-42.29%	45
60.00	8.15	-1.52	-15.72%	31
61.00	6.55	-2.95	-31.05%	27

Z Put Options Expiring April 11, 2025

Strike	Price	Change	% Change	Volume
66.00	2.12	1.03	+94.50%	512
65.00	1.45	0.95	+190.00%	40
68.00	2.93	0.86	+41.55%	25
60.00	0.79	0.45	+132.35%	21
62.00	0.83	0.51	+159.38%	6
59.00	0.39	0.29	+290.00%	1
67.00	2.38	0.74	+45.12%	1

Zillow Group Inc Stock (Z) Option Chain Analysis

Put Volume Total	607
Call Volume Total	461
Put/Call Ratio (PCR)	1.32

Put Strike With Highest Volume	$66.00
Call Strike With Highest Volume	$70.00

$65.32

2.30%

PINS

$25.78

6.29%

TME

$12.96

9.50%

BIDU

$82.43

8.21%

DASH

$163.16

6.22%