Get the Stockscreener App
46.65
2.96%
1.34
Zillow Group Inc Stock (Z) Option Chain
For the March 20, 2026 expiration date, the Z stock option chain has a total of 9,090 contracts, with 448 call options and 8,642 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 113 contracts.
- May 15, 2026 : 223 contracts.
- June 18, 2026 : 128 contracts.
- August 21, 2026 : 155 contracts.
- September 18, 2026 : 11 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.26 | 0.43 | +51.81% | 205 |
|
47.50
|
2.20 | 0.57 | +34.97% | 128 |
|
45.00
|
3.50 | 0.70 | +25.00% | 65 |
|
52.50
|
0.64 | 0.20 | +45.45% | 21 |
|
55.00
|
0.34 | 0.09 | +36.00% | 15 |
|
60.00
|
0.11 | 0.04 | +57.14% | 7 |
|
75.00
|
0.03 | 0.00 | - | 4 |
Z Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
23.70 | -1.35 | -5.39% | 3,810 |
|
67.50
|
21.25 | -4.15 | -16.34% | 1,764 |
|
80.00
|
33.75 | -4.60 | -11.99% | 1,040 |
|
85.00
|
38.75 | -1.30 | -3.25% | 1,020 |
|
65.00
|
17.79 | -3.53 | -16.56% | 620 |
|
72.50
|
24.55 | -5.50 | -18.30% | 150 |
|
37.50
|
0.29 | -0.11 | -27.50% | 75 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 8,642 |
| Call Volume Total | 448 |
| Put/Call Ratio (PCR) | 19.29 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $50.00 |
3.20%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):