Get the Stockscreener App
74.38
0.08%
-0.06
After Hours:
74.38
Zillow Group Inc Stock (Z) Option Chain
For the December 19, 2025 expiration date, the Z stock option chain has a total of 530 contracts, with 272 call options and 258 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 127 contracts.
- February 20, 2026 : 15 contracts.
- March 20, 2026 : 17 contracts.
- May 15, 2026 : 5 contracts.
- June 18, 2026 : 0 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
0.39 | -0.20 | -33.90% | 80 |
|
75.00
|
2.25 | -0.54 | -19.35% | 72 |
|
77.50
|
1.39 | -0.26 | -15.76% | 62 |
|
80.00
|
0.84 | -0.15 | -15.15% | 35 |
|
72.50
|
3.52 | -0.77 | -17.95% | 12 |
|
65.00
|
9.85 | -0.40 | -3.90% | 5 |
|
90.00
|
0.03 | -0.22 | -88.00% | 3 |
Z Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.11 | 0.00 | - | 71 |
|
60.00
|
0.12 | -0.01 | -7.69% | 57 |
|
57.50
|
0.05 | -0.10 | -66.67% | 55 |
|
67.50
|
0.55 | -0.17 | -23.61% | 29 |
|
65.00
|
0.37 | -0.02 | -5.13% | 16 |
|
62.50
|
0.15 | -0.22 | -59.46% | 13 |
|
80.00
|
6.45 | -0.26 | -3.87% | 7 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 258 |
| Call Volume Total | 272 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $82.50 |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):