Get the Stockscreener App
31.38
0.74%
0.23
Pre-market:
31.50
0.12
+0.38%
Zillow Group Inc Stock (Z) Option Chain
For the August 21, 2026 expiration date, the Z stock option chain has a total of 406 contracts, with 402 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 82 contracts.
- December 18, 2026 : 7 contracts.
- January 15, 2027 : 91 contracts.
- March 19, 2027 : 8 contracts.
- January 21, 2028 : 26 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.18 | -0.03 | -14.29% | 152 |
|
37.50
|
1.25 | -0.02 | -1.57% | 75 |
|
52.50
|
0.15 | 0.00 | - | 36 |
|
32.50
|
3.10 | 0.40 | +14.81% | 31 |
|
30.00
|
3.93 | 0.03 | +0.77% | 30 |
|
40.00
|
0.82 | -0.07 | -7.87% | 28 |
|
45.00
|
0.41 | -0.01 | -2.38% | 16 |
Z Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.32 | -0.28 | -46.67% | 2 |
|
30.00
|
2.50 | -0.20 | -7.41% | 2 |
|
20.00
|
0.20 | 0.00 | - | - |
|
25.00
|
0.85 | 0.00 | - | - |
|
27.50
|
1.66 | 0.00 | - | - |
|
32.50
|
4.00 | 0.00 | - | - |
|
35.00
|
5.65 | 0.00 | - | - |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 402 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $50.00 |
4.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):