1.81% -0.635

Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Why Z Down? Discussions Forecast

Zillow Group Inc Stock (Z) Option Chain

For the August 21, 2026 expiration date, the Z stock option chain has a total of 605 contracts, with 345 call options and 260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 31 contracts.
December 18, 2026 : 4 contracts.
January 15, 2027 : 4 contracts.
March 19, 2027 : 1 contracts.
January 21, 2028 : 9 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
40.00	0.85	-0.20	-19.05%	154
35.00	2.22	-0.28	-11.20%	86
37.50	1.40	-0.25	-15.15%	43
50.00	0.13	-0.02	-13.33%	18
47.50	0.20	-0.05	-20.00%	16
42.50	0.50	0.00	-	11
45.00	0.32	-0.08	-20.00%	7

Z Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
32.50	2.45	0.06	+2.51%	129
30.00	1.40	0.03	+2.19%	41
27.50	0.70	-0.08	-10.26%	36
25.00	0.31	-0.04	-11.43%	26
40.00	7.70	0.69	+9.84%	21
35.00	3.84	0.16	+4.35%	5
22.50	0.11	-0.01	-8.33%	1