Get the Stockscreener App
70.29
0.70%
0.49
After Hours:
70.40
0.11
+0.16%
Zillow Group Inc Stock (Z) Option Chain
For the June 20, 2025 expiration date, the Z stock option chain has a total of 106 contracts, with 67 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 52 contracts.
- September 19, 2025 : 22 contracts.
- December 19, 2025 : 6 contracts.
- January 16, 2026 : 28 contracts.
- March 20, 2026 : 10 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
1.16 | -0.53 | -31.36% | 22 |
|
75.00
|
0.36 | -0.04 | -10.00% | 12 |
|
55.00
|
15.04 | -0.01 | -0.07% | 8 |
|
70.00
|
1.81 | -0.08 | -4.23% | 6 |
|
71.00
|
1.58 | -0.30 | -15.96% | 5 |
|
68.00
|
3.35 | 0.05 | +1.52% | 4 |
|
72.50
|
0.93 | -0.25 | -21.19% | 4 |
Z Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.06 | -0.04 | -40.00% | 12 |
|
72.50
|
3.10 | -0.25 | -7.46% | 11 |
|
65.00
|
0.17 | -0.33 | -66.00% | 7 |
|
67.50
|
0.53 | -1.28 | -70.72% | 3 |
|
70.00
|
1.51 | -0.59 | -28.10% | 3 |
|
63.00
|
0.15 | -0.34 | -69.39% | 2 |
|
61.00
|
0.10 | 0.00 | - | 1 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $72.00 |
8.06%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):