Get the Stockscreener App
69.81
2.26%
1.54
Zillow Group Inc Stock (Z) Option Chain
For the June 20, 2025 expiration date, the Z stock option chain has a total of 1,682 contracts, with 948 call options and 734 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 32 contracts.
- September 19, 2025 : 186 contracts.
- December 19, 2025 : 80 contracts.
- January 16, 2026 : 161 contracts.
- March 20, 2026 : 43 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.86 | 0.73 | +34.27% | 554 |
|
60.00
|
10.40 | 1.75 | +20.23% | 208 |
|
65.00
|
6.15 | 1.10 | +21.78% | 101 |
|
75.00
|
0.99 | 0.30 | +43.48% | 38 |
|
67.50
|
4.47 | 0.99 | +28.45% | 13 |
|
77.50
|
0.59 | 0.29 | +96.67% | 12 |
|
80.00
|
0.26 | 0.11 | +73.33% | 12 |
Z Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.15 | -0.38 | -24.84% | 280 |
|
67.50
|
1.88 | -0.49 | -20.68% | 253 |
|
70.00
|
2.83 | -0.80 | -22.04% | 198 |
|
72.50
|
4.05 | 0.05 | +1.25% | 2 |
|
62.50
|
0.80 | -0.12 | -13.04% | 1 |
|
22.50
|
0.34 | 0.00 | - | - |
|
25.00
|
0.12 | 0.00 | - | - |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 734 |
| Call Volume Total | 948 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
0.32%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):