Get the Stockscreener App
76.22
0.39%
-0.44
Zillow Group Inc Stock (Z) Option Chain
For the March 07, 2025 expiration date, the Z stock option chain has a total of 304 contracts, with 103 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 46 contracts.
- March 21, 2025 : 47 contracts.
- March 28, 2025 : 6 contracts.
- April 04, 2025 : 8 contracts.
- April 11, 2025 : 0 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.00
|
0.67 | -0.23 | -25.56% | 30 |
|
82.00
|
0.18 | -0.13 | -41.94% | 26 |
|
78.00
|
0.99 | -0.23 | -18.85% | 15 |
|
80.00
|
0.45 | -0.18 | -28.57% | 10 |
|
77.00
|
1.37 | -0.40 | -22.60% | 7 |
|
85.00
|
0.05 | -0.21 | -80.77% | 4 |
|
75.00
|
2.45 | -0.35 | -12.50% | 3 |
Z Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.94 | -0.23 | -19.66% | 123 |
|
74.00
|
0.75 | 0.00 | - | 48 |
|
73.00
|
0.54 | -0.03 | -5.26% | 18 |
|
77.00
|
1.35 | -0.55 | -28.95% | 5 |
|
76.00
|
1.47 | 0.00 | - | 4 |
|
70.00
|
0.16 | 0.01 | +6.67% | 1 |
|
71.00
|
0.24 | -0.05 | -17.24% | 1 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 201 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 1.95 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $79.00 |
3.03%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):