0.96% -0.29

Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Why Z Down? Discussions Forecast

Zillow Group Inc Stock (Z) Option Chain

For the December 18, 2026 expiration date, the Z stock option chain has a total of 392 contracts, with 222 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 4 contracts.
March 19, 2027 : 1 contracts.
January 21, 2028 : 9 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
37.50	1.16	-0.09	-7.20%	58
32.50	2.45	-0.15	-5.77%	56
35.00	1.87	-0.03	-1.58%	56
40.00	0.80	-0.20	-20.00%	51
45.00	0.43	-0.53	-55.21%	1
20.00	14.00	0.00	-	-
22.50	9.92	0.00	-	-

Z Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
30.00	3.10	0.22	+7.64%	60
20.00	0.26	0.00	-	50
25.00	1.15	0.04	+3.60%	40
27.50	2.00	0.10	+5.26%	20
17.50	0.34	0.00	-	-
22.50	0.50	0.00	-	-
32.50	4.10	0.00	-	-

Zillow Group Inc Stock (Z) Option Chain Analysis

Put Volume Total	170
Call Volume Total	222
Put/Call Ratio (PCR)	0.77

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$37.50

MTCH

$43.20

1.30%

PINS

$18.60

1.58%

TME

$7.76

0.13%

RDDT

$150.85

1.30%

BIDU

$89.93

0.11%

DASH

$192.94

0.83%