45.54
price down icon1.58%   -0.73
after-market After Hours: 45.54
loading

Zillow Group Inc Stock (Z) Option Chain

For the March 20, 2026 expiration date, the Z stock option chain has a total of 5,359 contracts, with 421 call options and 4,938 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 846 contracts.
  • May 15, 2026 : 802 contracts.
  • June 18, 2026 : 2,897 contracts.
  • August 21, 2026 : 315 contracts.
  • September 18, 2026 : 34 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 45.00 1.28 -0.70 -35.35% 187
favorite 47.50 0.24 -0.33 -57.89% 111
favorite 50.00 0.08 -0.07 -46.67% 84
favorite 55.00 0.05 0.04 +400.00% 32
favorite 35.00 10.90 -2.31 -17.49% 2
favorite 37.50 8.28 1.01 +13.89% 2
favorite 42.50 3.36 1.16 +52.73% 2

Z Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
67.50
23.15 0.50 +2.21% 1,320
favorite
85.00
40.65 4.25 +11.68% 870
favorite
80.00
33.25 -5.45 -14.08% 670
favorite
65.00
18.25 1.80 +10.94% 650
favorite
82.50
35.45 -7.40 -17.27% 370
favorite
60.00
12.95 0.38 +3.02% 261
favorite
72.50
25.35 -6.65 -20.78% 260

Zillow Group Inc Stock (Z) Option Chain Analysis

Put Volume Total 4,938
Call Volume Total 421
Put/Call Ratio (PCR) 11.73
Put Strike With Highest Volume $67.50
Call Strike With Highest Volume $45.00
$18.66
price down icon 0.56%
internet_content_information TME
$10.29
price down icon 0.10%
$138.22
price down icon 3.20%
$119.01
price down icon 2.35%
$159.26
price down icon 3.47%
Cap:     |  Volume (24h):