45.92
price down icon0.95%   -0.35
 
loading

Zillow Group Inc Stock (Z) Option Chain

For the March 20, 2026 expiration date, the Z stock option chain has a total of 3,265 contracts, with 379 call options and 2,886 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 701 contracts.
  • May 15, 2026 : 673 contracts.
  • June 18, 2026 : 104 contracts.
  • August 21, 2026 : 209 contracts.
  • September 18, 2026 : 34 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 45.00 0.97 -1.01 -51.01% 163
favorite 47.50 0.24 -0.33 -57.89% 111
favorite 50.00 0.05 -0.10 -66.67% 66
favorite 55.00 0.05 0.04 +400.00% 32
favorite 35.00 10.90 -2.31 -17.49% 2
favorite 37.50 8.28 1.01 +13.89% 2
favorite 42.50 3.36 1.16 +52.73% 2

Z Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
67.50
23.15 0.50 +2.21% 600
favorite
65.00
18.25 1.80 +10.94% 430
favorite
85.00
39.52 3.12 +8.57% 400
favorite
60.00
12.95 0.38 +3.02% 261
favorite
80.00
33.25 -5.45 -14.08% 260
favorite
82.50
39.30 -3.55 -8.28% 230
favorite
42.50
0.18 -0.07 -28.00% 181

Zillow Group Inc Stock (Z) Option Chain Analysis

Put Volume Total 2,886
Call Volume Total 379
Put/Call Ratio (PCR) 7.61
Put Strike With Highest Volume $67.50
Call Strike With Highest Volume $45.00
$18.81
price up icon 0.45%
internet_content_information TME
$10.38
price up icon 1.21%
$137.63
price down icon 3.90%
$120.14
price down icon 1.49%
$159.91
price down icon 2.80%
Cap:     |  Volume (24h):