Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Why Z Down? Discussions Forecast

Zillow Group Inc Stock (Z) Option Chain

For the March 20, 2026 expiration date, the Z stock option chain has a total of 5,359 contracts, with 421 call options and 4,938 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 846 contracts.
May 15, 2026 : 802 contracts.
June 18, 2026 : 2,897 contracts.
August 21, 2026 : 315 contracts.
September 18, 2026 : 34 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
45.00	1.28	-0.70	-35.35%	187
47.50	0.24	-0.33	-57.89%	111
50.00	0.08	-0.07	-46.67%	84
55.00	0.05	0.04	+400.00%	32
35.00	10.90	-2.31	-17.49%	2
37.50	8.28	1.01	+13.89%	2
42.50	3.36	1.16	+52.73%	2

Z Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
67.50	23.15	0.50	+2.21%	1,320
85.00	40.65	4.25	+11.68%	870
80.00	33.25	-5.45	-14.08%	670
65.00	18.25	1.80	+10.94%	650
82.50	35.45	-7.40	-17.27%	370
60.00	12.95	0.38	+3.02%	261
72.50	25.35	-6.65	-20.78%	260

Zillow Group Inc Stock (Z) Option Chain Analysis

Put Volume Total	4,938
Call Volume Total	421
Put/Call Ratio (PCR)	11.73

Put Strike With Highest Volume	$67.50
Call Strike With Highest Volume	$45.00

PINS

$18.66

0.56%

TME

$10.29

0.10%

RDDT

$138.22

3.20%

BIDU

$119.01

2.35%

DASH

$159.26

3.47%