Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Why Z Down? Discussions Forecast

Zillow Group Inc Stock (Z) Option Chain

For the August 21, 2026 expiration date, the Z stock option chain has a total of 1,329 contracts, with 368 call options and 961 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 31 contracts.
December 18, 2026 : 4 contracts.
January 15, 2027 : 4 contracts.
March 19, 2027 : 1 contracts.
January 21, 2028 : 9 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
35.00	0.75	0.12	+19.05%	110
40.00	0.06	-0.09	-60.00%	102
32.50	1.99	0.14	+7.57%	70
37.50	0.30	0.05	+20.00%	32
42.50	0.04	-0.01	-20.00%	27
30.00	3.60	0.50	+16.13%	19
45.00	0.02	0.00	-	6

Z Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
27.50	0.05	-0.05	-50.00%	204
32.50	0.95	-0.13	-12.04%	165
45.00	11.70	-1.00	-7.87%	150
50.00	16.70	-1.24	-6.91%	150
37.50	3.54	-1.46	-29.20%	110
30.00	0.22	-0.15	-40.54%	95
35.00	2.40	-0.40	-14.29%	53