Get the Stockscreener App
83.92
1.48%
1.22
After Hours:
84.05
0.13
+0.15%
Zillow Group Inc Stock (Z) Option Chain
For the February 07, 2025 expiration date, the Z stock option chain has a total of 674 contracts, with 514 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 83 contracts.
- February 21, 2025 : 765 contracts.
- February 28, 2025 : 15 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 0 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
5.10 | 1.40 | +37.84% | 219 |
|
90.00
|
0.25 | 0.00 | - | 202 |
|
83.00
|
3.06 | 0.21 | +7.37% | 22 |
|
87.00
|
1.11 | -0.17 | -13.28% | 21 |
|
89.00
|
0.63 | 0.24 | +61.54% | 16 |
|
88.00
|
0.80 | 0.24 | +42.86% | 14 |
|
85.00
|
1.85 | 0.62 | +50.41% | 9 |
Z Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.61 | -0.70 | -53.44% | 64 |
|
80.00
|
0.46 | -0.41 | -47.13% | 44 |
|
85.00
|
1.98 | -1.00 | -33.56% | 31 |
|
75.00
|
0.10 | -0.13 | -56.52% | 10 |
|
78.00
|
0.24 | -0.32 | -57.14% | 5 |
|
86.00
|
3.05 | -1.05 | -25.61% | 3 |
|
77.00
|
0.07 | -0.29 | -80.56% | 2 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 160 |
| Call Volume Total | 514 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $80.00 |
5.41%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):