81.82
price up icon0.81%   0.66
after-market After Hours: 81.96 0.14 +0.17%
loading

Zillow Group Inc Stock (Z) Option Chain

For the August 15, 2025 expiration date, the Z stock option chain has a total of 2,309 contracts, with 164 call options and 2,145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 166 contracts.
  • December 19, 2025 : 51 contracts.
  • January 16, 2026 : 380 contracts.
  • March 20, 2026 : 6 contracts.
  • June 18, 2026 : 62 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 85.00 2.70 0.00 - 52
favorite 75.00 8.23 0.24 +3.00% 34
favorite 81.00 4.50 0.15 +3.45% 20
favorite 89.00 1.49 -0.19 -11.31% 20
favorite 80.00 5.20 0.30 +6.12% 18
favorite 77.50 6.70 0.50 +8.06% 13
favorite 82.50 3.70 0.20 +5.71% 4

Z Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
70.00
0.75 -0.22 -22.68% 2,000
favorite
74.00
1.41 -0.18 -11.32% 70
favorite
65.00
0.27 -0.02 -6.90% 16
favorite
81.00
3.85 -0.30 -7.23% 11
favorite
47.50
0.05 0.02 +66.67% 10
favorite
79.00
2.97 -0.38 -11.34% 10
favorite
82.00
4.40 -0.25 -5.38% 9

Zillow Group Inc Stock (Z) Option Chain Analysis

Put Volume Total 2,145
Call Volume Total 164
Put/Call Ratio (PCR) 13.08
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $85.00
internet_content_information TME
$21.60
price up icon 1.41%
$151.60
price up icon 1.30%
$38.52
price up icon 1.61%
$89.40
price down icon 1.54%
$246.44
price down icon 1.39%
Cap:     |  Volume (24h):