4.73% -3.13

Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Why Z Down? Discussions Forecast

Zillow Group Inc Stock (Z) Option Chain

For the February 20, 2026 expiration date, the Z stock option chain has a total of 943 contracts, with 310 call options and 633 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 223 contracts.
May 15, 2026 : 838 contracts.
June 18, 2026 : 116 contracts.
August 21, 2026 : 5 contracts.
September 18, 2026 : 0 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
70.00	1.58	-0.86	-35.25%	79
72.50	1.10	-0.72	-39.56%	53
67.50	2.29	-1.41	-38.11%	44
75.00	0.73	-0.52	-41.60%	44
65.00	3.20	-1.80	-36.00%	30
87.50	0.10	-0.22	-68.75%	19
77.50	0.48	-0.34	-41.46%	17

Z Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
70.00	8.00	1.50	+23.08%	358
65.00	5.10	1.20	+30.77%	114
60.00	2.50	0.60	+31.58%	83
55.00	1.05	0.28	+36.36%	33
50.00	0.38	0.18	+90.00%	28
62.50	3.60	0.90	+33.33%	11
57.50	1.76	0.51	+40.80%	3

Zillow Group Inc Stock (Z) Option Chain Analysis

Put Volume Total	633
Call Volume Total	310
Put/Call Ratio (PCR)	2.04

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$70.00

$62.24

4.55%

TME

$16.78

2.27%

RDDT

$180.27

5.15%

BIDU

$153.18

2.75%

DASH

$204.62

1.47%