Get the Stockscreener App
80.16
3.03%
2.28
Zillow Group Inc Stock (Z) Option Chain
For the November 22, 2024 expiration date, the Z stock option chain has a total of 1,076 contracts, with 489 call options and 587 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 135 contracts.
- December 06, 2024 : 87 contracts.
- December 13, 2024 : 40 contracts.
- December 20, 2024 : 188 contracts.
- December 27, 2024 : 40 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.00
|
3.50 | 2.02 | +136.49% | 163 |
|
82.00
|
0.48 | 0.33 | +220.00% | 71 |
|
80.00
|
1.25 | 0.85 | +212.50% | 54 |
|
79.00
|
1.79 | 1.07 | +148.61% | 49 |
|
78.00
|
1.77 | 0.62 | +53.91% | 38 |
|
75.00
|
5.40 | 2.58 | +91.49% | 34 |
|
83.00
|
0.15 | 0.09 | +150.00% | 23 |
Z Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.01 | -0.06 | -85.71% | 179 |
|
64.00
|
0.01 | -0.31 | -96.88% | 95 |
|
74.00
|
0.06 | -0.13 | -68.42% | 80 |
|
77.00
|
0.15 | -3.05 | -95.31% | 72 |
|
66.00
|
0.02 | 0.00 | - | 30 |
|
78.00
|
0.25 | 0.00 | - | 30 |
|
80.00
|
0.84 | 0.00 | - | 27 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 587 |
| Call Volume Total | 489 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $77.00 |
0.76%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):