Get the Stockscreener App
41.43
1.57%
0.64
Pre-market:
41.72
0.29
+0.70%
Zillow Group Inc Stock (Z) Option Chain
For the April 17, 2026 expiration date, the Z stock option chain has a total of 246 contracts, with 149 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 1,113 contracts.
- June 18, 2026 : 340 contracts.
- August 21, 2026 : 15 contracts.
- September 18, 2026 : 107 contracts.
- December 18, 2026 : 1 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
1.15 | 0.01 | +0.88% | 67 |
|
40.00
|
2.60 | 0.20 | +8.33% | 34 |
|
47.50
|
0.17 | -0.05 | -22.73% | 22 |
|
45.00
|
0.52 | -0.08 | -13.33% | 16 |
|
50.00
|
0.05 | -0.04 | -44.44% | 7 |
|
55.00
|
0.02 | -0.01 | -33.33% | 2 |
|
52.50
|
0.04 | -0.01 | -20.00% | 1 |
Z Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.00 | -0.40 | -28.57% | 54 |
|
37.50
|
0.40 | -0.25 | -38.46% | 20 |
|
35.00
|
0.17 | -0.08 | -32.00% | 17 |
|
42.50
|
1.99 | -0.41 | -17.08% | 5 |
|
45.00
|
3.26 | -1.21 | -27.07% | 1 |
|
25.00
|
0.03 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $42.50 |
5.70%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):