Get the Stockscreener App
85.11
0.19%
-0.16
Pre-market:
84.69
-0.42
-0.49%
Zillow Group Inc Stock (Z) Option Chain
For the September 19, 2025 expiration date, the Z stock option chain has a total of 575 contracts, with 397 call options and 178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 323 contracts.
- January 16, 2026 : 143 contracts.
- March 20, 2026 : 12 contracts.
- June 18, 2026 : 33 contracts.
- January 15, 2027 : 37 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.25 | -0.05 | -16.67% | 103 |
|
85.00
|
3.75 | -0.30 | -7.41% | 95 |
|
90.00
|
1.70 | -0.10 | -5.56% | 95 |
|
87.50
|
2.35 | -0.36 | -13.28% | 73 |
|
82.50
|
5.65 | 0.35 | +6.60% | 12 |
|
80.00
|
6.90 | -0.16 | -2.27% | 6 |
|
95.00
|
0.80 | 0.38 | +90.48% | 4 |
Z Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
3.30 | -0.05 | -1.49% | 86 |
|
65.00
|
0.12 | -0.07 | -36.84% | 40 |
|
60.00
|
0.15 | -0.01 | -6.25% | 25 |
|
72.50
|
0.42 | 0.05 | +13.51% | 8 |
|
80.00
|
1.45 | -0.09 | -5.84% | 8 |
|
77.50
|
0.89 | -0.07 | -7.29% | 5 |
|
82.50
|
2.06 | -0.22 | -9.65% | 3 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 178 |
| Call Volume Total | 397 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
1.57%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):