Get the Stockscreener App
81.82
0.81%
0.66
After Hours:
81.96
0.14
+0.17%
Zillow Group Inc Stock (Z) Option Chain
For the August 15, 2025 expiration date, the Z stock option chain has a total of 2,309 contracts, with 164 call options and 2,145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 166 contracts.
- December 19, 2025 : 51 contracts.
- January 16, 2026 : 380 contracts.
- March 20, 2026 : 6 contracts.
- June 18, 2026 : 62 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.70 | 0.00 | - | 52 |
|
75.00
|
8.23 | 0.24 | +3.00% | 34 |
|
81.00
|
4.50 | 0.15 | +3.45% | 20 |
|
89.00
|
1.49 | -0.19 | -11.31% | 20 |
|
80.00
|
5.20 | 0.30 | +6.12% | 18 |
|
77.50
|
6.70 | 0.50 | +8.06% | 13 |
|
82.50
|
3.70 | 0.20 | +5.71% | 4 |
Z Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.75 | -0.22 | -22.68% | 2,000 |
|
74.00
|
1.41 | -0.18 | -11.32% | 70 |
|
65.00
|
0.27 | -0.02 | -6.90% | 16 |
|
81.00
|
3.85 | -0.30 | -7.23% | 11 |
|
47.50
|
0.05 | 0.02 | +66.67% | 10 |
|
79.00
|
2.97 | -0.38 | -11.34% | 10 |
|
82.00
|
4.40 | -0.25 | -5.38% | 9 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 2,145 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 13.08 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
1.41%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):