0.95% -0.35

Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Why Z Down? Discussions Forecast

Zillow Group Inc Stock (Z) Option Chain

For the March 20, 2026 expiration date, the Z stock option chain has a total of 3,265 contracts, with 379 call options and 2,886 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 701 contracts.
May 15, 2026 : 673 contracts.
June 18, 2026 : 104 contracts.
August 21, 2026 : 209 contracts.
September 18, 2026 : 34 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
45.00	0.97	-1.01	-51.01%	163
47.50	0.24	-0.33	-57.89%	111
50.00	0.05	-0.10	-66.67%	66
55.00	0.05	0.04	+400.00%	32
35.00	10.90	-2.31	-17.49%	2
37.50	8.28	1.01	+13.89%	2
42.50	3.36	1.16	+52.73%	2

Z Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
67.50	23.15	0.50	+2.21%	600
65.00	18.25	1.80	+10.94%	430
85.00	39.52	3.12	+8.57%	400
60.00	12.95	0.38	+3.02%	261
80.00	33.25	-5.45	-14.08%	260
82.50	39.30	-3.55	-8.28%	230
42.50	0.18	-0.07	-28.00%	181

Zillow Group Inc Stock (Z) Option Chain Analysis

Put Volume Total	2,886
Call Volume Total	379
Put/Call Ratio (PCR)	7.61

Put Strike With Highest Volume	$67.50
Call Strike With Highest Volume	$45.00

PINS

$18.81

0.45%

TME

$10.38

1.21%

RDDT

$137.63

3.90%

BIDU

$120.14

1.49%

DASH

$159.91

2.80%