Get the Stockscreener App
87.89
5.01%
4.19
After Hours:
88.00
0.11
+0.13%
Zillow Group Inc Stock (Z) Option Chain
For the September 19, 2025 expiration date, the Z stock option chain has a total of 4,306 contracts, with 4,214 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 218 contracts.
- January 16, 2026 : 117 contracts.
- March 20, 2026 : 23 contracts.
- June 18, 2026 : 32 contracts.
- January 15, 2027 : 16 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
7.20 | 2.17 | +43.14% | 2,011 |
|
90.00
|
1.16 | 0.56 | +93.33% | 692 |
|
92.00
|
0.81 | 0.51 | +170.00% | 522 |
|
87.00
|
2.80 | 1.56 | +125.81% | 221 |
|
93.00
|
0.57 | 0.37 | +185.00% | 209 |
|
85.00
|
3.31 | 1.14 | +52.53% | 186 |
|
92.50
|
0.70 | 0.53 | +311.76% | 69 |
Z Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.33 | -0.45 | -57.69% | 69 |
|
86.00
|
1.64 | -1.76 | -51.76% | 7 |
|
81.00
|
1.03 | -0.17 | -14.17% | 4 |
|
77.50
|
0.39 | -0.62 | -61.39% | 3 |
|
85.00
|
1.85 | -1.11 | -37.50% | 3 |
|
87.50
|
2.13 | -2.22 | -51.03% | 3 |
|
87.00
|
1.98 | -2.32 | -53.95% | 2 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 4,214 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
0.73%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):