Get the Stockscreener App
77.09
3.21%
2.40
Zillow Group Inc Stock (Z) Option Chain
For the December 27, 2024 expiration date, the Z stock option chain has a total of 843 contracts, with 522 call options and 321 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 183 contracts.
- January 10, 2025 : 137 contracts.
- January 17, 2025 : 1,195 contracts.
- January 24, 2025 : 6 contracts.
- January 31, 2025 : 1 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
76.00
|
1.58 | -0.52 | -24.76% | 285 |
|
77.00
|
1.28 | 0.25 | +24.27% | 65 |
|
78.00
|
0.95 | 0.28 | +41.79% | 51 |
|
82.00
|
0.14 | -0.05 | -26.32% | 42 |
|
79.00
|
0.85 | 0.41 | +93.18% | 15 |
|
75.00
|
2.68 | 0.76 | +39.58% | 14 |
|
81.00
|
0.24 | -1.20 | -83.33% | 14 |
Z Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
71.00
|
0.16 | -0.31 | -65.96% | 68 |
|
77.00
|
1.78 | -1.07 | -37.54% | 50 |
|
72.00
|
0.23 | -0.42 | -64.62% | 47 |
|
76.00
|
1.18 | -0.88 | -42.72% | 37 |
|
73.00
|
0.21 | -0.70 | -76.92% | 29 |
|
75.00
|
0.65 | -1.23 | -65.43% | 27 |
|
74.00
|
0.60 | -0.65 | -52.00% | 20 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 321 |
| Call Volume Total | 522 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $71.00 |
| Call Strike With Highest Volume | $76.00 |
0.88%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):