Get the Stockscreener App
35.66
0.65%
0.23
After Hours:
35.56
-0.10
-0.28%
Zillow Group Inc Stock (Z) Option Chain
For the September 18, 2026 expiration date, the Z stock option chain has a total of 367 contracts, with 142 call options and 225 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 4 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 9 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
1.00 | -0.02 | -1.96% | 55 |
|
40.00
|
0.45 | 0.05 | +12.50% | 54 |
|
35.00
|
2.01 | -0.06 | -2.90% | 28 |
|
42.50
|
0.20 | 0.00 | - | 2 |
|
30.00
|
6.45 | 0.47 | +7.86% | 1 |
|
45.00
|
0.07 | 0.02 | +40.00% | 1 |
|
50.00
|
0.03 | -0.02 | -40.00% | 1 |
Z Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.45 | -0.10 | -6.45% | 131 |
|
30.00
|
0.15 | 0.00 | - | 59 |
|
32.50
|
0.52 | -0.04 | -7.14% | 33 |
|
37.50
|
2.77 | -0.23 | -7.67% | 2 |
|
20.00
|
0.03 | 0.00 | - | - |
|
22.50
|
0.04 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 225 |
| Call Volume Total | 142 |
| Put/Call Ratio (PCR) | 1.58 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $37.50 |
0.87%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):