Get the Stockscreener App
70.05
0.44%
0.31
After Hours:
69.39
-0.66
-0.94%
Zillow Group Inc Stock (Z) Option Chain
For the August 15, 2025 expiration date, the Z stock option chain has a total of 117 contracts, with 70 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 65 contracts.
- December 19, 2025 : 4 contracts.
- January 16, 2026 : 2 contracts.
- March 20, 2026 : 12 contracts.
- June 18, 2026 : 4 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.32 | -0.17 | -11.41% | 29 |
|
75.00
|
2.79 | 0.10 | +3.72% | 25 |
|
70.00
|
4.95 | -0.15 | -2.94% | 7 |
|
77.50
|
2.00 | -0.12 | -5.66% | 4 |
|
67.50
|
6.28 | 0.27 | +4.49% | 2 |
|
72.50
|
3.60 | -0.30 | -7.69% | 2 |
|
87.50
|
0.21 | -0.17 | -44.74% | 1 |
Z Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.40 | 0.07 | +5.26% | 20 |
|
65.00
|
2.60 | 0.10 | +4.00% | 13 |
|
62.50
|
1.80 | -0.42 | -18.92% | 10 |
|
55.00
|
0.58 | -0.18 | -23.68% | 2 |
|
52.50
|
0.49 | -0.06 | -10.91% | 1 |
|
67.50
|
3.36 | -0.59 | -14.94% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $80.00 |
5.29%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):