Get the Stockscreener App
28.90
0.96%
-0.27
Zillow Group Inc Stock (Z) Option Chain
For the December 18, 2026 expiration date, the Z stock option chain has a total of 102 contracts, with 24 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 4 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 9 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
0.37 | 0.12 | +48.00% | 10 |
|
55.00
|
0.11 | -0.57 | -83.82% | 10 |
|
40.00
|
0.48 | -0.04 | -7.69% | 3 |
|
27.50
|
3.58 | 0.70 | +24.31% | 1 |
|
20.00
|
14.00 | 0.00 | - | - |
|
22.50
|
9.92 | 0.00 | - | - |
|
25.00
|
10.70 | 0.00 | - | - |
Z Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
3.55 | 0.05 | +1.43% | 50 |
|
25.00
|
1.25 | 0.06 | +5.04% | 15 |
|
27.50
|
2.27 | 0.06 | +2.71% | 11 |
|
22.50
|
0.62 | -0.25 | -28.74% | 2 |
|
17.50
|
0.34 | 0.00 | - | - |
|
20.00
|
0.32 | 0.00 | - | - |
|
32.50
|
4.10 | 0.00 | - | - |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 3.25 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $42.50 |
7.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):