Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Zillow Group Inc Stock (Z) Option Chain

For the November 20, 2026 expiration date, the Z stock option chain has a total of 1,062 contracts, with 120 call options and 942 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 180 contracts.
January 15, 2027 : 37 contracts.
February 19, 2027 : 171 contracts.
March 19, 2027 : 75 contracts.
May 21, 2027 : 0 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
32.50	1.66	0.06	+3.75%	111
35.00	0.90	0.05	+5.88%	4
30.00	3.50	0.90	+34.62%	2
45.00	0.10	0.00	-	2
40.00	0.50	0.25	+100.00%	1
17.50	10.25	0.00	-	-
20.00	10.65	0.00	-	-

Z Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
30.00	1.90	0.05	+2.70%	457
25.00	0.36	-0.07	-16.28%	204
32.50	3.10	0.35	+12.73%	201
22.50	0.11	0.03	+37.50%	55
35.00	4.60	-0.40	-8.00%	13
27.50	0.80	0.05	+6.67%	12
17.50	0.25	0.00	-	-

Zillow Group Inc Stock (Z) Option Chain Analysis

Put Volume Total	942
Call Volume Total	120
Put/Call Ratio (PCR)	7.85

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$32.50

$16.28

1.37%

$32.10

0.72%

BILI

$12.87

0.23%

SNAP

$5.68

4.70%

MTCH

$42.65

1.40%

JOYY

$80.83

7.19%