Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Why Z Down? Discussions Forecast

Zillow Group Inc Stock (Z) Option Chain

For the June 18, 2026 expiration date, the Z stock option chain has a total of 961 contracts, with 287 call options and 674 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 73 contracts.
September 18, 2026 : 36 contracts.
December 18, 2026 : 5 contracts.
January 15, 2027 : 66 contracts.
March 19, 2027 : 27 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
37.50	1.63	-1.30	-44.37%	90
42.50	0.47	-0.28	-37.33%	81
40.00	1.05	-0.20	-16.00%	45
47.50	0.10	-0.25	-71.43%	23
35.00	2.92	-1.93	-39.79%	15
50.00	0.07	-0.08	-53.33%	14
45.00	0.25	-0.22	-46.81%	8

Z Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
30.00	0.30	0.00	-	185
32.50	0.80	0.20	+33.33%	181
40.00	4.65	0.65	+16.25%	72
42.50	7.05	1.85	+35.58%	71
37.50	2.93	0.55	+23.11%	60
35.00	1.61	0.66	+69.47%	57
27.50	0.11	-0.03	-21.43%	43