Get the Stockscreener App
72.73
1.72%
-1.27
Pre-market:
73.01
0.28
+0.38%
Zillow Group Inc Stock (Z) Option Chain
For the December 19, 2025 expiration date, the Z stock option chain has a total of 103 contracts, with 84 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 841 contracts.
- March 20, 2026 : 133 contracts.
- June 18, 2026 : 5 contracts.
- January 15, 2027 : 125 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.50 | -1.00 | -22.22% | 28 |
|
70.00
|
7.87 | -1.13 | -12.56% | 19 |
|
85.00
|
2.39 | -0.66 | -21.64% | 14 |
|
67.50
|
9.55 | -3.62 | -27.49% | 10 |
|
75.00
|
5.65 | -0.95 | -14.39% | 6 |
|
110.00
|
0.30 | -0.25 | -45.45% | 5 |
|
72.50
|
6.85 | -0.15 | -2.14% | 2 |
Z Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
9.38 | 1.49 | +18.88% | 7 |
|
67.50
|
4.15 | 0.85 | +25.76% | 4 |
|
70.00
|
5.17 | 0.84 | +19.40% | 4 |
|
72.50
|
6.45 | 0.60 | +10.26% | 4 |
|
17.50
|
1.25 | 0.00 | - | - |
|
20.00
|
0.20 | 0.00 | - | - |
|
22.50
|
0.05 | 0.00 | - | - |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $80.00 |
2.03%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):