Get the Stockscreener App
43.41
3.02%
-1.35
After Hours:
43.72
0.31
+0.71%
Zillow Group Inc Stock (Z) Option Chain
For the May 15, 2026 expiration date, the Z stock option chain has a total of 320 contracts, with 70 call options and 250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 630 contracts.
- August 21, 2026 : 17 contracts.
- September 18, 2026 : 45 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 17 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.34 | -0.56 | -19.31% | 27 |
|
55.00
|
0.35 | -0.12 | -25.53% | 27 |
|
50.00
|
1.05 | -0.27 | -20.45% | 9 |
|
35.00
|
9.00 | -1.20 | -11.76% | 5 |
|
52.50
|
0.79 | -0.03 | -3.66% | 1 |
|
57.50
|
0.45 | 0.10 | +28.57% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
Z Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.50 | 0.10 | +25.00% | 115 |
|
47.50
|
5.60 | 0.80 | +16.67% | 29 |
|
32.50
|
0.25 | 0.00 | - | 28 |
|
37.50
|
0.90 | 0.10 | +12.50% | 27 |
|
45.00
|
3.80 | 0.30 | +8.57% | 20 |
|
40.00
|
1.60 | 0.30 | +23.08% | 16 |
|
42.50
|
2.60 | 0.40 | +18.18% | 9 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 250 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 3.57 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
0.50%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):