Get the Stockscreener App
65.83
2.41%
1.55
Pre-market:
65.83
Zillow Group Inc Stock (Z) Option Chain
For the May 16, 2025 expiration date, the Z stock option chain has a total of 461 contracts, with 424 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 226 contracts.
- August 15, 2025 : 8 contracts.
- September 19, 2025 : 248 contracts.
- December 19, 2025 : 191 contracts.
- January 16, 2026 : 5 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.45 | 0.05 | +12.50% | 364 |
|
85.00
|
0.17 | 0.02 | +13.33% | 32 |
|
75.00
|
1.17 | 0.21 | +21.87% | 12 |
|
77.50
|
0.70 | 0.28 | +66.67% | 7 |
|
67.50
|
3.60 | 0.40 | +12.50% | 3 |
|
70.00
|
2.35 | 0.07 | +3.07% | 3 |
|
62.50
|
6.65 | 2.60 | +64.20% | 1 |
Z Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
6.15 | -0.25 | -3.91% | 15 |
|
67.50
|
4.90 | -3.41 | -41.03% | 7 |
|
57.50
|
1.41 | -0.28 | -16.57% | 4 |
|
67.00
|
4.85 | -0.55 | -10.19% | 3 |
|
55.00
|
0.97 | -0.08 | -7.62% | 2 |
|
61.00
|
2.30 | -2.14 | -48.20% | 2 |
|
72.50
|
8.05 | -2.50 | -23.70% | 2 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 424 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):