42.94
3.05%
1.27
After Hours:
42.94
Joyy Inc Adr Stock (YY) Price History
The historical daily chart and data for Joyy Inc Adr stock (YY), show that the latest closing stock price as of January 17, 2025, is $42.94.
- Joyy Inc Adr all-time high stock price is $148.88, occurred on February 16, 2021.
- The lowest Joyy Inc Adr stock price recorded was $21.38 on October 24, 2022. Since then, Joyy Inc Adr's stock price has risen over 100.84% to $42.94 now.
- The 52-week high stock price for YY is $43.20, representing a 0.62% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for YY is $27.88, indicating a -35.07% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Joyy Inc Adr (YY) stock in the beginning of 2024 was $45.89. The stock closed the year at $31.59, a loss of over -31.16% for the year.
The table below shows more information about YY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 17, 2025 | $43.20 | $41.61 | $1.59 | 392,996.0 | +3.05% |
Jan 16, 2025 | $41.97 | $40.45 | $1.52 | 411,812.0 | +3.09% |
Jan 15, 2025 | $40.77 | $39.82 | $0.95 | 400,539.0 | +1.56% |
Jan 14, 2025 | $41.03 | $39.55 | $1.48 | 378,489.0 | +0.45% |
Jan 13, 2025 | $39.73 | $38.49 | $1.24 | 312,195.0 | +2.70% |
Jan 10, 2025 | $39.30 | $37.71 | $1.59 | 353,291.0 | +0.08% |
Jan 08, 2025 | $39.03 | $37.61 | $1.42 | 388,788.0 | +0.94% |
Jan 07, 2025 | $39.06 | $38.11 | $0.95 | 595,869.0 | -0.81% |
Jan 06, 2025 | $39.81 | $38.45 | $1.36 | 405,982.0 | -1.21% |
Jan 03, 2025 | $40.25 | $38.80 | $1.44 | 465,919.0 | -2.04% |
Jan 02, 2025 | $42.09 | $39.70 | $2.39 | 456,126.0 | -4.95% |
Dec 31, 2024 | $41.97 | $40.55 | $1.42 | 511,060.0 | +1.90% |
Dec 30, 2024 | $42.21 | $40.27 | $1.94 | 706,582.0 | -2.75% |
Dec 27, 2024 | $42.88 | $41.58 | $1.30 | 498,616.0 | +1.42% |
Dec 26, 2024 | $41.75 | $40.30 | $1.45 | 370,764.0 | +1.56% |
Dec 24, 2024 | $41.43 | $40.74 | $0.69 | 230,856.0 | -0.53% |
Joyy Inc Adr Stock (YY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Joyy Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Joyy Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Joyy Inc Adr Stock (YY) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $43.20 | $37.61 | $5.59 | 4,955,002.0 | +2.60% |
Joyy Inc Adr Stock (YY) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $42.88 | $35.01 | $7.87 | 13,662,347.0 | +5.71% |
Nov, 2024 | $39.73 | $33.00 | $6.73 | 7,960,774.0 | +14.10% |
Oct, 2024 | $38.08 | $33.06 | $5.02 | 9,391,574.0 | -6.04% |
Sep, 2024 | $38.80 | $33.65 | $5.15 | 7,737,334.0 | +5.38% |
Aug, 2024 | $36.05 | $30.91 | $5.14 | 7,145,416.0 | +3.30% |
Jul, 2024 | $35.36 | $30.13 | $5.23 | 7,706,530.0 | +10.63% |
Jun, 2024 | $30.47 | $27.88 | $2.59 | 6,842,075.0 | +0.77% |
May, 2024 | $35.18 | $29.16 | $6.02 | 7,441,500.0 | -8.46% |
Apr, 2024 | $35.13 | $30.90 | $4.23 | 8,760,252.0 | +6.08% |
Mar, 2024 | $33.51 | $29.11 | $4.40 | 14,476,223.0 | -2.38% |
Feb, 2024 | $34.50 | $30.56 | $3.94 | 14,635,849.0 | +2.74% |
Jan, 2024 | $35.64 | $29.22 | $6.42 | 14,776,685.0 | -22.77% |
Joyy Inc Adr Stock (YY) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $40.98 | $36.28 | $4.70 | 8,488,404.0 | +3.36% |
Nov, 2023 | $43.20 | $37.30 | $5.90 | 8,127,022.0 | -1.31% |
Oct, 2023 | $42.25 | $37.98 | $4.27 | 8,276,168.0 | +2.13% |
Sep, 2023 | $40.30 | $34.17 | $6.12 | 13,285,560.0 | +11.04% |
Aug, 2023 | $35.14 | $31.36 | $3.78 | 6,039,707.0 | -1.27% |
Jul, 2023 | $35.16 | $30.69 | $4.47 | 8,226,326.0 | +13.19% |
Jun, 2023 | $31.06 | $24.92 | $6.14 | 15,939,956.0 | +23.83% |
May, 2023 | $30.90 | $24.12 | $6.78 | 10,530,445.0 | -18.50% |
Apr, 2023 | $32.25 | $27.20 | $5.05 | 9,515,047.0 | -2.41% |
Mar, 2023 | $33.03 | $26.12 | $6.91 | 17,002,369.0 | -0.70% |
Feb, 2023 | $38.87 | $30.92 | $7.95 | 10,809,184.0 | -12.00% |
Jan, 2023 | $39.50 | $32.77 | $6.73 | 13,566,364.0 | +12.95% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):