Get the Stockscreener App
21.42
0.65%
-0.1401
After Hours:
21.42
0.0001
+0.00%
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History
The historical daily chart and data for Proshares Short Ftse China 50 1 X Shares stock (YXI), show that the latest closing stock price as of March 10, 2026, is $21.42.
- Proshares Short Ftse China 50 1 X Shares all-time high stock price is $38.78, occurred on March 20, 2014.
- The lowest Proshares Short Ftse China 50 1 X Shares stock price recorded was $0.00 on November 13, 2020. Since then, Proshares Short Ftse China 50 1 X Shares's stock price has risen over to $21.42 now.
- The 52-week high stock price for YXI is $28.00, representing a 30.72% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for YXI is $18.85, indicating a -12.00% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Proshares Short Ftse China 50 1 X Shares (YXI) stock in the beginning of 2025 was $16.70. The stock closed the year at $17.43, a gain of over 4.37% for the year.
The table below shows more information about YXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $21.42 | $21.40 | $0.0199 | 947.0 | -0.65% |
| Mar 09, 2026 | $21.85 | $21.40 | $0.45 | 6,465.0 | -1.28% |
| Mar 06, 2026 | $21.93 | $21.75 | $0.18 | 978.0 | -0.46% |
| Mar 05, 2026 | $22.29 | $21.90 | $0.39 | 5,257.0 | +0.95% |
| Mar 04, 2026 | $21.94 | $21.55 | $0.39 | 3,775.0 | -0.08% |
| Mar 03, 2026 | $22.06 | $21.58 | $0.48 | 101,929.0 | +2.84% |
| Mar 02, 2026 | $21.50 | $21.15 | $0.35 | 8,506.0 | +0.95% |
| Feb 27, 2026 | $21.30 | $20.84 | $0.4599 | 9,912.0 | +0.27% |
| Feb 26, 2026 | $21.06 | $20.72 | $0.3374 | 14,001.0 | +2.57% |
| Feb 25, 2026 | $20.51 | $20.16 | $0.355 | 21,810.0 | -0.10% |
| Feb 24, 2026 | $20.47 | $20.33 | $0.14 | 14,866.0 | +0.74% |
| Feb 23, 2026 | $20.24 | $20.00 | $0.24 | 15,111.0 | +0.35% |
| Feb 20, 2026 | $20.50 | $20.15 | $0.35 | 19,747.0 | -0.40% |
| Feb 19, 2026 | $20.35 | $20.22 | $0.13 | 6,934.0 | +0.30% |
| Feb 18, 2026 | $20.21 | $20.03 | $0.18 | 18,118.0 | -0.45% |
| Feb 17, 2026 | $20.43 | $20.20 | $0.23 | 12,361.0 | -0.53% |
| Feb 13, 2026 | $20.44 | $20.21 | $0.2349 | 8,364.0 | +0.99% |
| Feb 12, 2026 | $20.28 | $19.97 | $0.31 | 22,333.0 | +1.15% |
| Feb 11, 2026 | $19.97 | $19.76 | $0.21 | 8,812.0 | +1.11% |
| Feb 10, 2026 | $19.86 | $19.74 | $0.12 | 4,149.0 | -0.45% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Ftse China 50 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Ftse China 50 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.29 | $21.15 | $1.14 | 128,804.0 | +2.24% |
| Feb, 2026 | $21.30 | $19.74 | $1.56 | 235,677.0 | +6.40% |
| Jan, 2026 | $20.09 | $18.98 | $1.11 | 589,684.0 | -3.39% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.95 | $19.25 | $1.70 | 545,790.0 | +0.68% |
| Nov, 2025 | $20.91 | $19.22 | $1.70 | 142,472.0 | +0.78% |
| Oct, 2025 | $20.72 | $18.85 | $1.87 | 176,058.5 | +3.65% |
| Sep, 2025 | $20.98 | $19.18 | $1.80 | 101,071.5 | -7.07% |
| Aug, 2025 | $21.62 | $20.24 | $1.38 | 47,465.5 | -2.54% |
| Jul, 2025 | $22.20 | $20.34 | $1.86 | 43,712.0 | -2.07% |
| Jun, 2025 | $23.06 | $21.28 | $1.78 | 77,515.0 | -6.29% |
| May, 2025 | $24.18 | $22.00 | $2.18 | 64,394.0 | -3.20% |
| Apr, 2025 | $28.00 | $22.97 | $5.03 | 337,642.0 | +4.03% |
| Mar, 2025 | $24.19 | $21.50 | $2.69 | 62,947.5 | -2.84% |
| Feb, 2025 | $26.68 | $22.60 | $4.08 | 89,768.0 | -9.70% |
| Jan, 2025 | $29.16 | $25.56 | $3.60 | 58,893.5 | -4.43% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.68 | $25.48 | $3.20 | 56,185.0 | -4.13% |
| Nov, 2024 | $29.64 | $25.76 | $3.88 | 98,538.5 | +3.45% |
| Oct, 2024 | $28.30 | $23.40 | $4.90 | 466,259.5 | -0.74% |
| Sep, 2024 | $35.88 | $26.42 | $9.46 | 77,438.0 | -18.80% |
| Aug, 2024 | $36.72 | $33.80 | $2.92 | 65,130.0 | -2.68% |
| Jul, 2024 | $35.64 | $32.62 | $3.02 | 78,930.5 | +1.59% |
| Jun, 2024 | $34.75 | $33.26 | $1.49 | 44,092.5 | +1.56% |
| May, 2024 | $35.64 | $30.76 | $4.88 | 348,856.0 | -3.27% |
| Apr, 2024 | $38.34 | $34.74 | $3.60 | 55,831.5 | -6.30% |
| Mar, 2024 | $39.46 | $36.56 | $2.90 | 54,338.5 | -3.06% |
| Feb, 2024 | $42.80 | $37.34 | $5.46 | 133,875.5 | -7.50% |
| Jan, 2024 | $43.76 | $37.90 | $5.86 | 139,129.0 | +10.08% |
0.27%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):