Get the Stockscreener App
20.33
0.40%
0.082
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History
The historical daily chart and data for Proshares Short Ftse China 50 1 X Shares stock (YXI), show that the latest closing stock price as of December 12, 2025, is $20.33.
- Proshares Short Ftse China 50 1 X Shares all-time high stock price is $38.78, occurred on March 20, 2014.
- The lowest Proshares Short Ftse China 50 1 X Shares stock price recorded was $0.00 on November 13, 2020. Since then, Proshares Short Ftse China 50 1 X Shares's stock price has risen over to $20.33 now.
- The 52-week high stock price for YXI is $29.16, representing a 43.41% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for YXI is $18.85, indicating a -7.30% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Proshares Short Ftse China 50 1 X Shares (YXI) stock in the beginning of 2024 was $16.70. The stock closed the year at $17.43, a gain of over 4.37% for the year.
The table below shows more information about YXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $20.59 | $20.04 | $0.5495 | 61,930.0 | +0.40% |
| Dec 11, 2025 | $20.49 | $20.22 | $0.27 | 5,880.0 | -0.16% |
| Dec 10, 2025 | $20.48 | $20.20 | $0.28 | 6,935.0 | -0.70% |
| Dec 09, 2025 | $20.52 | $20.39 | $0.129 | 9,761.0 | +1.63% |
| Dec 08, 2025 | $20.45 | $20.05 | $0.4036 | 13,011.0 | +1.08% |
| Dec 05, 2025 | $20.05 | $19.81 | $0.24 | 14,586.0 | -1.43% |
| Dec 04, 2025 | $20.20 | $20.13 | $0.0678 | 3,078.0 | -0.22% |
| Dec 03, 2025 | $20.50 | $20.20 | $0.30 | 15,732.0 | +0.76% |
| Dec 02, 2025 | $20.22 | $20.07 | $0.1522 | 6,800.0 | +0.39% |
| Dec 01, 2025 | $20.07 | $19.91 | $0.16 | 6,700.0 | -0.32% |
| Nov 28, 2025 | $20.06 | $20.02 | $0.04 | 1,638.0 | -0.21% |
| Nov 26, 2025 | $20.17 | $20.06 | $0.1119 | 6,766.0 | +0.54% |
| Nov 25, 2025 | $20.07 | $19.89 | $0.18 | 4,165.0 | -0.70% |
| Nov 24, 2025 | $20.91 | $19.94 | $0.9784 | 33,399.0 | -1.58% |
| Nov 21, 2025 | $20.84 | $19.23 | $1.61 | 8,970.0 | -0.46% |
| Nov 20, 2025 | $20.55 | $20.28 | $0.2659 | 5,439.0 | +1.57% |
| Nov 19, 2025 | $20.32 | $20.15 | $0.17 | 6,542.0 | +1.07% |
| Nov 18, 2025 | $20.18 | $19.98 | $0.1968 | 2,896.0 | +0.38% |
| Nov 17, 2025 | $20.00 | $19.80 | $0.20 | 2,075.0 | +0.96% |
| Nov 14, 2025 | $19.77 | $19.54 | $0.229 | 10,043.0 | +1.47% |
| Nov 13, 2025 | $19.52 | $19.22 | $0.30 | 17,518.5 | +0.63% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Ftse China 50 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Ftse China 50 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.59 | $19.81 | $0.7795 | 206,343.0 | +1.39% |
| Nov, 2025 | $20.91 | $19.22 | $1.70 | 142,472.0 | +0.78% |
| Oct, 2025 | $20.72 | $18.85 | $1.87 | 176,058.5 | +3.65% |
| Sep, 2025 | $20.98 | $19.18 | $1.80 | 101,071.5 | -7.07% |
| Aug, 2025 | $21.62 | $20.24 | $1.38 | 47,465.5 | -2.54% |
| Jul, 2025 | $22.20 | $20.34 | $1.86 | 43,712.0 | -2.07% |
| Jun, 2025 | $23.06 | $21.28 | $1.78 | 77,515.0 | -6.29% |
| May, 2025 | $24.18 | $22.00 | $2.18 | 64,394.0 | -3.20% |
| Apr, 2025 | $28.00 | $22.97 | $5.03 | 337,642.0 | +4.03% |
| Mar, 2025 | $24.19 | $21.50 | $2.69 | 62,947.5 | -2.84% |
| Feb, 2025 | $26.68 | $22.60 | $4.08 | 89,768.0 | -9.70% |
| Jan, 2025 | $29.16 | $25.56 | $3.60 | 58,893.5 | -4.43% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.68 | $25.48 | $3.20 | 56,185.0 | -4.13% |
| Nov, 2024 | $29.64 | $25.76 | $3.88 | 98,538.5 | +3.45% |
| Oct, 2024 | $28.30 | $23.40 | $4.90 | 466,259.5 | -0.74% |
| Sep, 2024 | $35.88 | $26.42 | $9.46 | 77,438.0 | -18.80% |
| Aug, 2024 | $36.72 | $33.80 | $2.92 | 65,130.0 | -2.68% |
| Jul, 2024 | $35.64 | $32.62 | $3.02 | 78,930.5 | +1.59% |
| Jun, 2024 | $34.75 | $33.26 | $1.49 | 44,092.5 | +1.56% |
| May, 2024 | $35.64 | $30.76 | $4.88 | 348,856.0 | -3.27% |
| Apr, 2024 | $38.34 | $34.74 | $3.60 | 55,831.5 | -6.30% |
| Mar, 2024 | $39.46 | $36.56 | $2.90 | 54,338.5 | -3.06% |
| Feb, 2024 | $42.80 | $37.34 | $5.46 | 133,875.5 | -7.50% |
| Jan, 2024 | $43.76 | $37.90 | $5.86 | 139,129.0 | +10.08% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.50 | $38.04 | $2.46 | 112,449.5 | +1.27% |
| Nov, 2023 | $37.98 | $34.56 | $3.42 | 143,116.0 | +1.40% |
| Oct, 2023 | $37.98 | $34.70 | $3.28 | 187,243.5 | +4.16% |
| Sep, 2023 | $36.25 | $33.63 | $2.62 | 224,873.5 | +2.72% |
| Aug, 2023 | $36.96 | $31.80 | $5.16 | 304,488.5 | +10.94% |
| Jul, 2023 | $35.93 | $31.20 | $4.73 | 80,664.0 | -10.86% |
| Jun, 2023 | $37.40 | $33.00 | $4.40 | 190,467.5 | -5.95% |
| May, 2023 | $37.86 | $33.30 | $4.55 | 75,744.5 | +8.83% |
| Apr, 2023 | $35.50 | $32.68 | $2.82 | 57,075.0 | +4.46% |
| Mar, 2023 | $36.00 | $32.38 | $3.62 | 171,632.0 | -5.88% |
| Feb, 2023 | $35.16 | $29.92 | $5.24 | 161,717.0 | +13.12% |
| Jan, 2023 | $33.88 | $29.40 | $4.48 | 221,642.5 | -11.65% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):