Get the Stockscreener App
22.82
0.91%
0.2065
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History
The historical daily chart and data for Proshares Short Ftse China 50 1 X Shares stock (YXI), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $22.82.
- Proshares Short Ftse China 50 1 X Shares all-time high stock price is $77.56, occurred on March 20, 2014.
- The lowest Proshares Short Ftse China 50 1 X Shares stock price recorded was $0.00 on November 13, 2020. Since then, Proshares Short Ftse China 50 1 X Shares's stock price has risen over to $22.82 now.
- The 52-week high stock price for YXI is $24.57, representing a 7.66% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for YXI is $18.98, indicating a -16.83% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Proshares Short Ftse China 50 1 X Shares (YXI) stock in the beginning of 2025 was $27.89. The stock closed the year at $20.38, a loss of over -26.92% for the year.
The table below shows more information about YXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $22.82 | $22.75 | $0.0676 | 800.0 | +0.91% |
| Oct 13, 2026 | $22.62 | $22.62 | $0.00 | 107.0 | -0.12% |
| Oct 12, 2026 | $22.64 | $22.63 | $0.0121 | 174.0 | +0.38% |
| Oct 09, 2026 | $22.59 | $22.56 | $0.0319 | 1,223.0 | -2.38% |
| Oct 08, 2026 | $23.11 | $23.08 | $0.0288 | 474.0 | +0.01% |
| Oct 07, 2026 | $23.18 | $23.11 | $0.0732 | 2,002.0 | +1.03% |
| Oct 06, 2026 | $22.87 | $22.87 | $0.00 | 366.0 | +0.21% |
| Oct 05, 2026 | $22.93 | $22.82 | $0.11 | 995.0 | -1.96% |
| Oct 02, 2026 | $23.28 | $23.23 | $0.0504 | 844.0 | +2.28% |
| Oct 01, 2026 | $22.77 | $22.72 | $0.051 | 3,945.0 | +0.24% |
| Sep 30, 2026 | $22.71 | $22.71 | $0.00 | 380.0 | -0.35% |
| Sep 29, 2026 | $22.79 | $22.78 | $0.0057 | 548.0 | +0.92% |
| Sep 28, 2026 | $22.60 | $22.52 | $0.08 | 687.0 | -0.68% |
| Sep 25, 2026 | $22.77 | $22.73 | $0.0359 | 320.0 | +0.89% |
| Sep 24, 2026 | $22.55 | $22.53 | $0.0107 | 800.0 | +0.35% |
| Sep 23, 2026 | $22.49 | $22.45 | $0.0353 | 660.0 | +1.25% |
| Sep 22, 2026 | $22.18 | $22.18 | $0.00 | 184.0 | -0.26% |
| Sep 21, 2026 | $22.42 | $22.24 | $0.1841 | 1,887.0 | -1.67% |
| Sep 18, 2026 | $22.61 | $22.61 | $0.00 | 249.0 | -0.36% |
| Sep 17, 2026 | $22.70 | $22.68 | $0.0152 | 1,262.0 | -0.81% |
| Sep 16, 2026 | $22.91 | $22.74 | $0.175 | 1,531.0 | +1.49% |
| Sep 15, 2026 | $22.56 | $22.47 | $0.09 | 1,978.0 | +1.24% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Ftse China 50 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Ftse China 50 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.28 | $22.56 | $0.7218 | 10,930.0 | +0.51% |
| Sep, 2026 | $22.91 | $21.61 | $1.30 | 18,085.0 | +3.72% |
| Aug, 2026 | $22.27 | $21.21 | $1.06 | 32,006.0 | +3.02% |
| Jul, 2026 | $24.34 | $21.10 | $3.24 | 29,002.0 | -12.99% |
| Jun, 2026 | $24.57 | $21.36 | $3.21 | 36,196.0 | +9.63% |
| May, 2026 | $22.52 | $20.25 | $2.27 | 27,407.0 | +4.91% |
| Apr, 2026 | $22.21 | $20.58 | $1.63 | 51,530.0 | -1.75% |
| Mar, 2026 | $22.55 | $20.97 | $1.58 | 212,586.0 | +3.15% |
| Feb, 2026 | $21.30 | $19.74 | $1.56 | 235,677.0 | +6.40% |
| Jan, 2026 | $20.09 | $18.98 | $1.11 | 589,684.0 | -3.39% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.95 | $19.25 | $1.70 | 545,790.0 | +0.68% |
| Nov, 2025 | $20.91 | $19.22 | $1.70 | 142,475.0 | +0.78% |
| Oct, 2025 | $20.72 | $18.85 | $1.87 | 176,065.0 | +3.65% |
| Sep, 2025 | $20.98 | $19.18 | $1.80 | 101,078.0 | -7.07% |
| Aug, 2025 | $21.62 | $20.24 | $1.38 | 47,469.0 | -2.54% |
| Jul, 2025 | $22.20 | $20.34 | $1.86 | 43,718.0 | -2.07% |
| Jun, 2025 | $23.06 | $21.28 | $1.78 | 77,521.0 | -6.29% |
| May, 2025 | $24.18 | $22.00 | $2.18 | 64,401.0 | -3.20% |
| Apr, 2025 | $28.00 | $22.97 | $5.03 | 337,647.0 | +4.03% |
| Mar, 2025 | $24.19 | $21.50 | $2.69 | 62,952.0 | -2.84% |
| Feb, 2025 | $26.68 | $22.60 | $4.08 | 89,772.0 | -9.70% |
| Jan, 2025 | $29.16 | $25.56 | $3.60 | 58,898.0 | -4.43% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.68 | $25.48 | $3.20 | 56,189.0 | -4.13% |
| Nov, 2024 | $29.64 | $25.76 | $3.88 | 98,542.0 | +3.45% |
| Oct, 2024 | $28.30 | $23.40 | $4.90 | 466,264.0 | -0.74% |
| Sep, 2024 | $35.88 | $26.42 | $9.46 | 77,442.0 | -18.80% |
| Aug, 2024 | $36.72 | $33.80 | $2.92 | 65,137.0 | -2.68% |
| Jul, 2024 | $35.64 | $32.62 | $3.02 | 78,935.0 | +1.59% |
| Jun, 2024 | $34.75 | $33.26 | $1.49 | 44,097.0 | +1.56% |
| May, 2024 | $35.64 | $30.76 | $4.88 | 348,860.0 | -3.27% |
| Apr, 2024 | $38.34 | $34.74 | $3.60 | 55,839.0 | -6.30% |
| Mar, 2024 | $39.46 | $36.56 | $2.90 | 54,343.0 | -3.06% |
| Feb, 2024 | $42.80 | $37.34 | $5.46 | 133,881.0 | -7.50% |
| Jan, 2024 | $43.76 | $37.90 | $5.86 | 139,133.0 | +10.08% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):