14.60
price up icon0.34%   0.05
after-market After Hours: 14.67 0.07 +0.48%
loading

Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History

The historical daily chart and data for Proshares Short Ftse China 50 1 X Shares stock (YXI), show that the latest closing stock price as of November 26, 2024, is $14.60.
  • Proshares Short Ftse China 50 1 X Shares all-time high stock price is $38.78, occurred on March 20, 2014.
  • The lowest Proshares Short Ftse China 50 1 X Shares stock price recorded was $0.00 on November 13, 2020. Since then, Proshares Short Ftse China 50 1 X Shares's stock price has risen over to $14.60 now.
  • The 52-week high stock price for YXI is $21.88, representing a 49.86% increase from the current share price, occurred on January 22, 2024.
  • The 52-week low stock price for YXI is $11.70, indicating a -19.86% decrease from the current share price, occurred on October 07, 2024.
  • The closing price of Proshares Short Ftse China 50 1 X Shares (YXI) stock in the beginning of 2023 was $16.70. The stock closed the year at $17.43, a gain of over 4.37% for the year.
The table below shows more information about YXI historical price data:
Date High Low High - Low Volume % Change
Nov 26, 2024 $14.82 $14.57 $0.249 5,559.0 +0.34%
Nov 25, 2024 $14.62 $14.52 $0.10 2,018.0 -0.27%
Nov 22, 2024 $14.59 $14.53 $0.06 4,455.0 +2.67%
Nov 21, 2024 $14.24 $14.16 $0.0754 2,439.0 +0.64%
Nov 20, 2024 $14.17 $14.12 $0.0514 1,940.0 -1.05%
Nov 19, 2024 $14.27 $14.10 $0.17 4,540.0 +2.03%
Nov 18, 2024 $14.30 $13.99 $0.3136 17,955.0 -2.33%
Nov 15, 2024 $14.43 $14.32 $0.1052 12,358.0 -0.56%
Nov 14, 2024 $14.46 $14.30 $0.16 7,072.0 +0.57%
Nov 13, 2024 $14.32 $14.09 $0.23 14,716.0 -0.28%
Nov 12, 2024 $14.49 $14.06 $0.4299 25,172.0 +6.21%
Nov 11, 2024 $13.93 $13.52 $0.4071 5,586.0 -1.38%
Nov 08, 2024 $13.77 $13.46 $0.3069 9,144.0 +5.78%
Nov 07, 2024 $13.17 $12.88 $0.29 19,897.0 -5.33%
Nov 06, 2024 $13.85 $13.62 $0.2257 8,951.0 +2.70%
Nov 05, 2024 $13.35 $13.30 $0.0482 3,558.0 -2.20%
Nov 04, 2024 $13.68 $13.50 $0.18 8,442.0 -0.62%
Nov 01, 2024 $13.72 $13.58 $0.1399 14,678.0 -0.55%
Oct 31, 2024 $13.99 $13.76 $0.23 4,031.0 +0.56%
Oct 30, 2024 $13.72 $13.68 $0.0409 2,798.0 +1.19%
Oct 29, 2024 $13.55 $13.37 $0.1821 9,785.0 +0.68%

Proshares Short Ftse China 50 1 X Shares Stock (YXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Ftse China 50 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Ftse China 50 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $14.82 $12.88 $1.94 174,039.0 +5.87%
Oct, 2024 $14.15 $11.70 $2.45 932,519.0 -0.74%
Sep, 2024 $17.94 $13.21 $4.73 154,876.0 -18.80%
Aug, 2024 $18.36 $16.90 $1.46 130,260.0 -2.68%
Jul, 2024 $17.82 $16.31 $1.51 157,861.0 +1.59%
Jun, 2024 $17.38 $16.63 $0.7473 88,185.0 +1.56%
May, 2024 $17.82 $15.38 $2.44 697,712.0 -3.27%
Apr, 2024 $19.17 $17.37 $1.80 111,663.0 -6.30%
Mar, 2024 $19.73 $18.28 $1.45 108,677.0 -3.06%
Feb, 2024 $21.40 $18.67 $2.73 267,751.0 -7.50%
Jan, 2024 $21.88 $18.95 $2.93 278,258.0 +10.08%

Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.25 $19.02 $1.23 224,899.0 +1.27%
Nov, 2023 $18.99 $17.28 $1.71 286,232.0 +1.40%
Oct, 2023 $18.99 $17.35 $1.64 374,487.0 +4.16%
Sep, 2023 $18.12 $16.82 $1.31 449,747.0 +2.72%
Aug, 2023 $18.48 $15.90 $2.58 608,977.0 +10.94%
Jul, 2023 $17.96 $15.60 $2.36 161,328.0 -10.86%
Jun, 2023 $18.70 $16.50 $2.20 380,935.0 -5.95%
May, 2023 $18.93 $16.65 $2.28 151,489.0 +8.83%
Apr, 2023 $17.75 $16.34 $1.41 114,150.0 +4.46%
Mar, 2023 $18.00 $16.19 $1.81 343,264.0 -5.88%
Feb, 2023 $17.58 $14.96 $2.62 323,434.0 +13.12%
Jan, 2023 $16.94 $14.70 $2.24 443,285.0 -11.65%

Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $18.44 $16.88 $1.57 841,093.0 -3.43%
Nov, 2022 $23.94 $17.85 $6.09 1,046,840.0 -26.77%
Oct, 2022 $24.79 $19.25 $5.54 1,587,724.0 +20.83%
Sep, 2022 $20.48 $17.72 $2.77 1,276,447.0 +16.44%
Aug, 2022 $18.42 $16.50 $1.92 694,903.0 +0.11%
Jul, 2022 $17.68 $15.61 $2.07 179,797.0 +10.41%
Jun, 2022 $17.40 $15.39 $2.01 515,035.0 -7.20%
May, 2022 $19.71 $16.78 $2.93 377,841.0 -4.42%
Apr, 2022 $19.47 $16.28 $3.19 923,161.0 +2.17%
Mar, 2022 $22.70 $16.66 $6.04 661,439.0 +1.72%
Feb, 2022 $17.64 $15.54 $2.10 154,284.0 +7.93%
Jan, 2022 $17.29 $15.26 $2.03 559,172.0 -4.49%
exchange_traded_fund VTV
$181.34
price up icon 0.07%
exchange_traded_fund VUG
$408.08
price up icon 0.84%
exchange_traded_fund IJH
$67.55
price down icon 0.47%
exchange_traded_fund EFA
$77.51
price down icon 0.58%
exchange_traded_fund IWF
$397.97
price up icon 0.93%
exchange_traded_fund QQQ
$509.31
price up icon 0.54%
Cap:     |  Volume (24h):