Get the Stockscreener App
15.43
0.68%
-0.1049
ProShares Short FTSE China 50 -1x Shares Stock (YXI) Price History
The historical daily chart and data for ProShares Short FTSE China 50 -1x Shares stock (YXI), show that the latest closing stock price as of May 17, 2024, is $15.43.
- ProShares Short FTSE China 50 -1x Shares all-time high stock price is $38.78, occurred on March 20, 2014.
- The lowest ProShares Short FTSE China 50 -1x Shares stock price recorded was $0.00 on November 13, 2020. Since then, ProShares Short FTSE China 50 -1x Shares's stock price has risen over to $15.43 now.
- The 52-week high stock price for YXI is $21.88, representing a 41.82% increase from the current share price, occurred on January 22, 2024.
- The 52-week low stock price for YXI is $15.38, indicating a -0.31% decrease from the current share price, occurred on May 17, 2024.
- The closing price of ProShares Short FTSE China 50 -1x Shares (YXI) stock in the beginning of 2023 was $16.70. The stock closed the year at $17.43, a gain of over 4.37% for the year.
The table below shows more information about YXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $15.56 | $15.38 | $0.18 | 21,860.0 | -0.68% |
| May 16, 2024 | $15.84 | $15.50 | $0.34 | 4,578.0 | -2.49% |
| May 15, 2024 | $16.12 | $15.92 | $0.20 | 9,854.0 | -2.12% |
| May 14, 2024 | $16.28 | $16.08 | $0.1942 | 3,351.0 | +1.86% |
| May 13, 2024 | $16.01 | $15.95 | $0.06 | 3,656.0 | -2.04% |
| May 10, 2024 | $16.33 | $16.10 | $0.2298 | 1,739.0 | -1.50% |
| May 09, 2024 | $16.64 | $16.54 | $0.10 | 4,000.0 | -2.03% |
| May 08, 2024 | $16.99 | $16.90 | $0.0868 | 2,998.0 | +0.49% |
| May 07, 2024 | $16.83 | $16.77 | $0.06 | 253,219.0 | -0.80% |
| May 06, 2024 | $16.96 | $16.50 | $0.4551 | 18,422.0 | +2.33% |
| May 03, 2024 | $16.69 | $16.56 | $0.131 | 247,395.0 | -0.74% |
| May 02, 2024 | $17.15 | $16.69 | $0.4585 | 7,775.0 | -5.57% |
| May 01, 2024 | $17.82 | $17.59 | $0.23 | 4,960.0 | +0.34% |
| Apr 30, 2024 | $17.75 | $17.62 | $0.1284 | 3,428.0 | +1.41% |
| Apr 29, 2024 | $17.53 | $17.37 | $0.1586 | 535.0 | -0.93% |
| Apr 26, 2024 | $17.62 | $17.42 | $0.20 | 16,780.0 | -1.74% |
| Apr 25, 2024 | $17.92 | $17.85 | $0.0742 | 216.0 | -0.69% |
| Apr 24, 2024 | $18.04 | $17.94 | $0.10 | 2,614.0 | -1.87% |
| Apr 23, 2024 | $18.38 | $17.57 | $0.8085 | 3,911.0 | -1.53% |
| Apr 22, 2024 | $18.81 | $18.59 | $0.219 | 13,724.0 | -1.58% |
| Apr 19, 2024 | $18.97 | $18.90 | $0.0747 | 7,675.0 | +0.11% |
ProShares Short FTSE China 50 -1x Shares Stock (YXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Short FTSE China 50 -1x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Short FTSE China 50 -1x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Short FTSE China 50 -1x Shares Stock (YXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.82 | $15.38 | $2.44 | 605,667.0 | -12.42% |
| Apr, 2024 | $19.17 | $17.37 | $1.80 | 111,663.0 | -6.30% |
| Mar, 2024 | $19.73 | $18.28 | $1.45 | 108,677.0 | -3.06% |
| Feb, 2024 | $21.40 | $18.67 | $2.73 | 267,751.0 | -7.50% |
| Jan, 2024 | $21.88 | $18.95 | $2.93 | 278,258.0 | +10.08% |
ProShares Short FTSE China 50 -1x Shares Stock (YXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.25 | $19.02 | $1.23 | 224,899.0 | +1.27% |
| Nov, 2023 | $18.99 | $17.28 | $1.71 | 286,232.0 | +1.40% |
| Oct, 2023 | $18.99 | $17.35 | $1.64 | 374,487.0 | +4.16% |
| Sep, 2023 | $18.12 | $16.82 | $1.31 | 449,747.0 | +2.72% |
| Aug, 2023 | $18.48 | $15.90 | $2.58 | 608,977.0 | +10.94% |
| Jul, 2023 | $17.96 | $15.60 | $2.36 | 161,328.0 | -10.86% |
| Jun, 2023 | $18.70 | $16.50 | $2.20 | 380,935.0 | -5.95% |
| May, 2023 | $18.93 | $16.65 | $2.28 | 151,489.0 | +8.83% |
| Apr, 2023 | $17.75 | $16.34 | $1.41 | 114,150.0 | +4.46% |
| Mar, 2023 | $18.00 | $16.19 | $1.81 | 343,264.0 | -5.88% |
| Feb, 2023 | $17.58 | $14.96 | $2.62 | 323,434.0 | +13.12% |
| Jan, 2023 | $16.94 | $14.70 | $2.24 | 443,285.0 | -11.65% |
ProShares Short FTSE China 50 -1x Shares Stock (YXI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.44 | $16.88 | $1.57 | 841,093.0 | -3.43% |
| Nov, 2022 | $23.94 | $17.85 | $6.09 | 1,046,840.0 | -26.77% |
| Oct, 2022 | $24.79 | $19.25 | $5.54 | 1,587,724.0 | +20.83% |
| Sep, 2022 | $20.48 | $17.72 | $2.77 | 1,276,447.0 | +16.44% |
| Aug, 2022 | $18.42 | $16.50 | $1.92 | 694,903.0 | +0.11% |
| Jul, 2022 | $17.68 | $15.61 | $2.07 | 179,797.0 | +10.41% |
| Jun, 2022 | $17.40 | $15.39 | $2.01 | 515,035.0 | -7.20% |
| May, 2022 | $19.71 | $16.78 | $2.93 | 377,841.0 | -4.42% |
| Apr, 2022 | $19.47 | $16.28 | $3.19 | 923,161.0 | +2.17% |
| Mar, 2022 | $22.70 | $16.66 | $6.04 | 661,439.0 | +1.72% |
| Feb, 2022 | $17.64 | $15.54 | $2.10 | 154,284.0 | +7.93% |
| Jan, 2022 | $17.29 | $15.26 | $2.03 | 559,172.0 | -4.49% |
0.27%
0.02%
Cap:
|
Volume (24h):