Get the Stockscreener App
22.41
1.14%
0.2531
After Hours:
22.41
-0.0038
-0.02%
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History
The historical daily chart and data for Proshares Short Ftse China 50 1 X Shares stock (YXI), show that the latest closing stock price as of September 09, 2026, is $22.41.
- Proshares Short Ftse China 50 1 X Shares all-time high stock price is $38.78, occurred on March 20, 2014.
- The lowest Proshares Short Ftse China 50 1 X Shares stock price recorded was $0.00 on November 13, 2020. Since then, Proshares Short Ftse China 50 1 X Shares's stock price has risen over to $22.41 now.
- The 52-week high stock price for YXI is $24.57, representing a 9.62% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for YXI is $18.85, indicating a -15.90% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Proshares Short Ftse China 50 1 X Shares (YXI) stock in the beginning of 2025 was $16.70. The stock closed the year at $17.43, a gain of over 4.37% for the year.
The table below shows more information about YXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $22.41 | $22.24 | $0.1738 | 672.0 | +1.14% |
| Sep 08, 2026 | $22.17 | $22.10 | $0.069 | 771.0 | +2.46% |
| Sep 04, 2026 | $21.63 | $21.61 | $0.0191 | 682.0 | -1.35% |
| Sep 03, 2026 | $22.04 | $21.92 | $0.1159 | 777.0 | +0.43% |
| Sep 02, 2026 | $21.83 | $21.83 | $0.0004 | 854.0 | -0.41% |
| Sep 01, 2026 | $21.94 | $21.76 | $0.179 | 1,998.0 | +0.13% |
| Aug 31, 2026 | $21.89 | $21.85 | $0.0409 | 817.0 | +0.21% |
| Aug 28, 2026 | $21.86 | $21.84 | $0.0153 | 647.0 | -0.69% |
| Aug 27, 2026 | $22.01 | $21.99 | $0.02 | 1,356.0 | +0.89% |
| Aug 26, 2026 | $21.80 | $21.80 | $0.00 | 120.0 | +0.01% |
| Aug 25, 2026 | $21.80 | $21.80 | $0.00 | 2,807.0 | -0.02% |
| Aug 24, 2026 | $21.80 | $21.80 | $0.00 | 10,258.0 | +0.93% |
| Aug 21, 2026 | $21.60 | $21.60 | $0.00 | 107.0 | -0.52% |
| Aug 20, 2026 | $21.72 | $21.71 | $0.0045 | 560.0 | +0.04% |
| Aug 19, 2026 | $21.75 | $21.64 | $0.104 | 2,301.0 | -1.64% |
| Aug 18, 2026 | $22.07 | $22.05 | $0.02 | 465.0 | -0.25% |
| Aug 17, 2026 | $22.12 | $22.05 | $0.076 | 2,018.0 | -0.16% |
| Aug 14, 2026 | $22.16 | $22.13 | $0.0252 | 860.0 | -0.49% |
| Aug 13, 2026 | $22.27 | $22.18 | $0.09 | 777.0 | +1.47% |
| Aug 12, 2026 | $21.95 | $21.95 | $0.00 | 233.0 | +0.81% |
| Aug 11, 2026 | $21.88 | $21.66 | $0.22 | 2,358.0 | +2.50% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Ftse China 50 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Ftse China 50 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.41 | $21.61 | $0.8038 | 6,426.0 | +2.39% |
| Aug, 2026 | $22.27 | $21.21 | $1.06 | 32,006.0 | +3.02% |
| Jul, 2026 | $24.34 | $21.10 | $3.24 | 29,002.0 | -12.99% |
| Jun, 2026 | $24.57 | $21.36 | $3.21 | 36,196.0 | +9.63% |
| May, 2026 | $22.52 | $20.25 | $2.27 | 27,407.0 | +4.91% |
| Apr, 2026 | $22.21 | $20.58 | $1.63 | 51,530.0 | -1.75% |
| Mar, 2026 | $22.55 | $20.97 | $1.58 | 212,586.0 | +3.15% |
| Feb, 2026 | $21.30 | $19.74 | $1.56 | 235,677.0 | +6.40% |
| Jan, 2026 | $20.09 | $18.98 | $1.11 | 589,684.0 | -3.39% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.95 | $19.25 | $1.70 | 545,790.0 | +0.68% |
| Nov, 2025 | $20.91 | $19.22 | $1.70 | 142,472.0 | +0.78% |
| Oct, 2025 | $20.72 | $18.85 | $1.87 | 176,058.5 | +3.65% |
| Sep, 2025 | $20.98 | $19.18 | $1.80 | 101,071.5 | -7.07% |
| Aug, 2025 | $21.62 | $20.24 | $1.38 | 47,465.5 | -2.54% |
| Jul, 2025 | $22.20 | $20.34 | $1.86 | 43,712.0 | -2.07% |
| Jun, 2025 | $23.06 | $21.28 | $1.78 | 77,515.0 | -6.29% |
| May, 2025 | $24.18 | $22.00 | $2.18 | 64,394.0 | -3.20% |
| Apr, 2025 | $28.00 | $22.97 | $5.03 | 337,642.0 | +4.03% |
| Mar, 2025 | $24.19 | $21.50 | $2.69 | 62,947.5 | -2.84% |
| Feb, 2025 | $26.68 | $22.60 | $4.08 | 89,768.0 | -9.70% |
| Jan, 2025 | $29.16 | $25.56 | $3.60 | 58,893.5 | -4.43% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.68 | $25.48 | $3.20 | 56,185.0 | -4.13% |
| Nov, 2024 | $29.64 | $25.76 | $3.88 | 98,538.5 | +3.45% |
| Oct, 2024 | $28.30 | $23.40 | $4.90 | 466,259.5 | -0.74% |
| Sep, 2024 | $35.88 | $26.42 | $9.46 | 77,438.0 | -18.80% |
| Aug, 2024 | $36.72 | $33.80 | $2.92 | 65,130.0 | -2.68% |
| Jul, 2024 | $35.64 | $32.62 | $3.02 | 78,930.5 | +1.59% |
| Jun, 2024 | $34.75 | $33.26 | $1.49 | 44,092.5 | +1.56% |
| May, 2024 | $35.64 | $30.76 | $4.88 | 348,856.0 | -3.27% |
| Apr, 2024 | $38.34 | $34.74 | $3.60 | 55,831.5 | -6.30% |
| Mar, 2024 | $39.46 | $36.56 | $2.90 | 54,338.5 | -3.06% |
| Feb, 2024 | $42.80 | $37.34 | $5.46 | 133,875.5 | -7.50% |
| Jan, 2024 | $43.76 | $37.90 | $5.86 | 139,129.0 | +10.08% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):