Get the Stockscreener App
11.47
0.94%
-0.1089
After Hours:
11.49
0.0175
+0.15%
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History
The historical daily chart and data for Proshares Short Ftse China 50 1 X Shares stock (YXI), show that the latest closing stock price as of May 06, 2025, is $11.47.
- Proshares Short Ftse China 50 1 X Shares all-time high stock price is $38.78, occurred on March 20, 2014.
- The lowest Proshares Short Ftse China 50 1 X Shares stock price recorded was $0.00 on November 13, 2020. Since then, Proshares Short Ftse China 50 1 X Shares's stock price has risen over to $11.47 now.
- The 52-week high stock price for YXI is $18.36, representing a 60.03% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for YXI is $10.75, indicating a -6.31% decrease from the current share price, occurred on March 19, 2025.
- The closing price of Proshares Short Ftse China 50 1 X Shares (YXI) stock in the beginning of 2024 was $16.70. The stock closed the year at $17.43, a gain of over 4.37% for the year.
The table below shows more information about YXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $11.55 | $11.47 | $0.0775 | 907.0 | -0.94% |
| May 05, 2025 | $11.69 | $11.55 | $0.14 | 10,713.0 | -0.01% |
| May 02, 2025 | $11.73 | $11.55 | $0.18 | 8,865.0 | -3.16% |
| May 01, 2025 | $12.09 | $11.94 | $0.15 | 1,903.0 | +0.24% |
| Apr 30, 2025 | $12.03 | $11.93 | $0.10 | 2,186.0 | -0.80% |
| Apr 29, 2025 | $12.03 | $11.92 | $0.1043 | 853.0 | +1.19% |
| Apr 28, 2025 | $11.95 | $11.89 | $0.0637 | 323.0 | -0.20% |
| Apr 25, 2025 | $11.94 | $11.91 | $0.0304 | 463.0 | +0.59% |
| Apr 24, 2025 | $11.88 | $11.83 | $0.05 | 3,242.0 | -0.92% |
| Apr 23, 2025 | $11.95 | $11.72 | $0.23 | 19,182.0 | -1.00% |
| Apr 22, 2025 | $12.27 | $11.98 | $0.29 | 93,440.0 | -3.36% |
| Apr 21, 2025 | $12.59 | $12.49 | $0.0957 | 20,834.0 | +0.25% |
| Apr 17, 2025 | $12.46 | $12.24 | $0.219 | 10,155.0 | -0.17% |
| Apr 16, 2025 | $12.54 | $12.33 | $0.21 | 56,604.0 | +2.31% |
| Apr 15, 2025 | $12.38 | $12.12 | $0.26 | 57,290.0 | +0.73% |
| Apr 14, 2025 | $12.20 | $11.99 | $0.2079 | 36,071.0 | -1.40% |
| Apr 11, 2025 | $12.67 | $12.25 | $0.4195 | 71,897.0 | -4.55% |
| Apr 10, 2025 | $13.04 | $12.61 | $0.4284 | 30,446.0 | +0.14% |
| Apr 09, 2025 | $13.46 | $12.71 | $0.751 | 62,476.0 | -6.62% |
| Apr 08, 2025 | $14.00 | $13.12 | $0.8799 | 57,129.0 | +2.69% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Ftse China 50 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Ftse China 50 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.09 | $11.47 | $0.6175 | 23,295.0 | -3.85% |
| Apr, 2025 | $14.00 | $11.48 | $2.51 | 675,284.0 | +4.03% |
| Mar, 2025 | $12.10 | $10.75 | $1.35 | 125,895.0 | -2.84% |
| Feb, 2025 | $13.34 | $11.30 | $2.04 | 179,536.0 | -9.70% |
| Jan, 2025 | $14.58 | $12.78 | $1.80 | 117,787.0 | -4.43% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.34 | $12.74 | $1.60 | 112,370.0 | -4.13% |
| Nov, 2024 | $14.82 | $12.88 | $1.94 | 197,077.0 | +3.45% |
| Oct, 2024 | $14.15 | $11.70 | $2.45 | 932,519.0 | -0.74% |
| Sep, 2024 | $17.94 | $13.21 | $4.73 | 154,876.0 | -18.80% |
| Aug, 2024 | $18.36 | $16.90 | $1.46 | 130,260.0 | -2.68% |
| Jul, 2024 | $17.82 | $16.31 | $1.51 | 157,861.0 | +1.59% |
| Jun, 2024 | $17.38 | $16.63 | $0.7473 | 88,185.0 | +1.56% |
| May, 2024 | $17.82 | $15.38 | $2.44 | 697,712.0 | -3.27% |
| Apr, 2024 | $19.17 | $17.37 | $1.80 | 111,663.0 | -6.30% |
| Mar, 2024 | $19.73 | $18.28 | $1.45 | 108,677.0 | -3.06% |
| Feb, 2024 | $21.40 | $18.67 | $2.73 | 267,751.0 | -7.50% |
| Jan, 2024 | $21.88 | $18.95 | $2.93 | 278,258.0 | +10.08% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.25 | $19.02 | $1.23 | 224,899.0 | +1.27% |
| Nov, 2023 | $18.99 | $17.28 | $1.71 | 286,232.0 | +1.40% |
| Oct, 2023 | $18.99 | $17.35 | $1.64 | 374,487.0 | +4.16% |
| Sep, 2023 | $18.12 | $16.82 | $1.31 | 449,747.0 | +2.72% |
| Aug, 2023 | $18.48 | $15.90 | $2.58 | 608,977.0 | +10.94% |
| Jul, 2023 | $17.96 | $15.60 | $2.36 | 161,328.0 | -10.86% |
| Jun, 2023 | $18.70 | $16.50 | $2.20 | 380,935.0 | -5.95% |
| May, 2023 | $18.93 | $16.65 | $2.28 | 151,489.0 | +8.83% |
| Apr, 2023 | $17.75 | $16.34 | $1.41 | 114,150.0 | +4.46% |
| Mar, 2023 | $18.00 | $16.19 | $1.81 | 343,264.0 | -5.88% |
| Feb, 2023 | $17.58 | $14.96 | $2.62 | 323,434.0 | +13.12% |
| Jan, 2023 | $16.94 | $14.70 | $2.24 | 443,285.0 | -11.65% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):