144.04
price up icon0.62%   0.89
pre-market  Pre-market:  144.49   0.45   +0.31%
loading

Yum Brands Inc Stock (YUM) Price History

The historical daily chart and data for Yum Brands Inc stock (YUM), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2025, is $144.04.
  • Yum Brands Inc all-time high stock price is $163.30, occurred on March 07, 2025.
  • The lowest Yum Brands Inc stock price recorded was $46.43 on February 11, 2016. Since then, Yum Brands Inc's stock price has risen over 210.25% to $144.04 now.
  • The 52-week high stock price for YUM is $163.30, representing a 13.37% increase from the current share price, occurred on March 07, 2025.
  • The 52-week low stock price for YUM is $122.13, indicating a -15.21% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Yum Brands Inc (YUM) stock in the beginning of 2024 was $136.56. The stock closed the year at $128.08, a loss of over -6.21% for the year.
The table below shows more information about YUM historical price data:
Date High Low High - Low Volume % Change
May 29, 2025 $144.9 $142.6 $2.27 1,841,732.0 +0.62%
May 28, 2025 $145.0 $142.8 $2.12 1,536,879.0 -0.65%
May 27, 2025 $145.6 $142.8 $2.79 2,396,773.0 -0.94%
May 23, 2025 $145.9 $144.7 $1.24 1,062,909.0 -0.03%
May 22, 2025 $146.2 $144.5 $1.73 1,791,591.0 -0.64%
May 21, 2025 $148.9 $145.3 $3.59 1,830,900.0 -1.74%
May 20, 2025 $150.0 $148.6 $1.39 2,024,487.0 -0.41%
May 19, 2025 $149.8 $147.7 $2.19 2,045,909.0 +1.07%
May 16, 2025 $148.1 $146.3 $1.78 1,696,497.0 +0.69%
May 15, 2025 $147.6 $145.2 $2.33 1,691,466.0 +1.30%
May 14, 2025 $146.0 $144.8 $1.16 1,442,586.0 -0.38%
May 13, 2025 $147.0 $144.8 $2.20 1,849,228.0 -0.74%
May 12, 2025 $148.3 $146.1 $2.24 1,552,405.0 -0.22%
May 09, 2025 $149.0 $146.5 $2.48 1,068,417.0 -0.57%
May 08, 2025 $149.9 $147.8 $2.12 1,410,782.0 -1.00%
May 07, 2025 $150.8 $147.7 $3.03 1,415,631.0 +0.81%
May 06, 2025 $148.5 $145.6 $2.92 2,082,460.0 +1.16%
May 05, 2025 $149.6 $146.4 $3.18 2,307,997.0 -1.72%
May 02, 2025 $150.5 $147.4 $3.08 1,971,756.0 +0.36%
May 01, 2025 $149.5 $147.1 $2.38 2,734,407.0 -1.22%
Apr 30, 2025 $151.6 $144.9 $6.68 3,347,990.0 +1.86%

Yum Brands Inc Stock (YUM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yum Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yum Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yum Brands Inc Stock (YUM) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $150.8 $142.6 $8.15 37,596,544.0 -4.25%
Apr, 2025 $161.8 $138.7 $23.09 57,762,704.0 -4.40%
Mar, 2025 $163.3 $152.7 $10.64 41,208,470.0 +0.63%
Feb, 2025 $156.6 $128.7 $27.83 45,536,197.0 +19.82%
Jan, 2025 $135.9 $122.1 $13.79 37,866,153.0 -2.73%

Yum Brands Inc Stock (YUM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $139.6 $130.1 $9.46 28,999,532.0 -3.90%
Nov, 2024 $140.0 $131.2 $8.81 38,463,937.0 +5.93%
Oct, 2024 $140.1 $131.0 $9.11 32,492,684.0 -6.12%
Sep, 2024 $141.5 $128.7 $12.76 41,644,090.0 +3.55%
Aug, 2024 $139.9 $131.7 $8.21 40,693,468.0 +1.57%
Jul, 2024 $134.0 $124.8 $9.27 40,050,388.0 +0.28%
Jun, 2024 $142.2 $131.3 $10.96 39,317,264.0 -3.62%
May, 2024 $141.9 $133.9 $8.00 41,368,369.0 -2.70%
Apr, 2024 $143.2 $134.5 $8.70 43,157,432.0 +1.88%
Mar, 2024 $141.6 $134.4 $7.22 41,747,634.0 +0.17%
Feb, 2024 $139.7 $125.7 $13.91 44,314,545.0 +6.90%
Jan, 2024 $132.6 $127.0 $5.63 32,194,549.0 -0.90%

Yum Brands Inc Stock (YUM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $132.0 $123.7 $8.27 31,903,329.0 +4.07%
Nov, 2023 $129.4 $119.5 $9.83 29,194,074.0 +3.88%
Oct, 2023 $125.4 $115.5 $9.85 36,680,804.0 -3.27%
Sep, 2023 $132.3 $121.1 $11.20 29,987,182.0 -3.43%
Aug, 2023 $139.2 $128.3 $10.88 33,636,519.0 -6.02%
Jul, 2023 $139.4 $132.1 $7.33 27,342,940.0 -0.64%
Jun, 2023 $140.5 $128.0 $12.55 41,496,299.0 +7.66%
May, 2023 $143.2 $126.9 $16.34 39,002,259.0 -8.46%
Apr, 2023 $140.9 $130.7 $10.28 25,931,077.0 +6.44%
Mar, 2023 $132.3 $123.8 $8.49 30,608,282.0 +3.87%
Feb, 2023 $133.8 $126.1 $7.69 36,799,564.0 -2.57%
Jan, 2023 $131.6 $125.8 $5.73 28,470,208.0 +1.90%
restaurants DRI
$213.71
price down icon 0.02%
restaurants QSR
$70.70
price down icon 1.53%
$44.77
price up icon 2.97%
restaurants DPZ
$474.52
price down icon 1.78%
restaurants CMG
$49.73
price down icon 0.68%
Cap:     |  Volume (24h):