0.648
price down icon6.09%   -0.042
 
loading

Yatra Online Inc Stock (YTRA) Price History

The historical daily chart and data for Yatra Online Inc stock (YTRA), show that the latest closing stock price as of May 02, 2025, is $0.648.
  • Yatra Online Inc all-time high stock price is $12.85, occurred on July 12, 2017.
  • The lowest Yatra Online Inc stock price recorded was $0.5427 on September 11, 2020. Since then, Yatra Online Inc's stock price has risen over 19.40% to $0.648 now.
  • The 52-week high stock price for YTRA is $1.75, representing a 170.06% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for YTRA is $0.58, indicating a -10.49% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Yatra Online Inc (YTRA) stock in the beginning of 2024 was $1.725. The stock closed the year at $2.41, a gain of over 39.71% for the year.
The table below shows more information about YTRA historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $0.72 $0.645 $0.075 154,101.0 -6.09%
May 01, 2025 $0.6992 $0.66 $0.0392 105,730.0 +1.47%
Apr 30, 2025 $0.7025 $0.6604 $0.0421 20,314.0 -2.72%
Apr 29, 2025 $0.715 $0.68 $0.035 40,650.0 +2.78%
Apr 28, 2025 $0.75 $0.67 $0.08 42,564.0 -1.79%
Apr 25, 2025 $0.73 $0.67 $0.06 43,002.0 +0.51%
Apr 24, 2025 $0.734 $0.65 $0.084 81,207.0 +3.45%
Apr 23, 2025 $0.75 $0.6492 $0.1008 210,928.0 -8.68%
Apr 22, 2025 $0.749 $0.70 $0.049 50,935.0 +1.43%
Apr 21, 2025 $0.76 $0.70 $0.06 46,070.0 +6.36%
Apr 17, 2025 $0.7299 $0.6472 $0.0827 41,247.0 +6.79%
Apr 16, 2025 $0.725 $0.631 $0.094 130,343.0 -12.69%
Apr 15, 2025 $0.75 $0.701 $0.049 46,094.0 -3.33%
Apr 14, 2025 $0.8165 $0.72 $0.0965 40,638.0 +4.91%
Apr 11, 2025 $0.7149 $0.6175 $0.0974 94,113.0 +15.19%
Apr 10, 2025 $0.6672 $0.6175 $0.0497 145,133.0 +7.00%
Apr 09, 2025 $0.698 $0.58 $0.118 210,736.0 -14.40%
Apr 08, 2025 $0.715 $0.6561 $0.0589 50,465.0 -2.92%
Apr 07, 2025 $0.698 $0.61 $0.088 88,699.0 -5.55%
Apr 04, 2025 $0.75 $0.6991 $0.0509 98,741.0 +1.23%
Apr 03, 2025 $0.8079 $0.73 $0.0779 71,184.0 -5.19%

Yatra Online Inc Stock (YTRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yatra Online Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yatra Online Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yatra Online Inc Stock (YTRA) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.72 $0.645 $0.075 413,932.0 -4.71%
Apr, 2025 $0.8399 $0.58 $0.2599 1,699,813.0 -12.71%
Mar, 2025 $1.02 $0.779 $0.241 1,733,239.0 -24.37%
Feb, 2025 $1.17 $0.96 $0.205 2,489,645.0 -10.82%
Jan, 2025 $1.30 $1.09 $0.2099 2,915,730.0 -8.33%

Yatra Online Inc Stock (YTRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.47 $1.25 $0.2198 2,600,631.0 -7.86%
Nov, 2024 $1.49 $1.24 $0.25 1,437,392.0 +2.94%
Oct, 2024 $1.75 $1.34 $0.4099 1,902,052.0 -20.23%
Sep, 2024 $1.75 $1.48 $0.27 2,965,984.0 +7.91%
Aug, 2024 $1.59 $1.13 $0.46 5,215,405.0 +11.27%
Jul, 2024 $1.43 $1.13 $0.3001 1,820,966.0 +19.33%
Jun, 2024 $1.37 $1.07 $0.30 4,987,135.0 -7.03%
May, 2024 $1.67 $1.19 $0.485 3,701,500.0 -12.33%
Apr, 2024 $1.66 $1.23 $0.43 4,903,410.0 -8.18%
Mar, 2024 $1.66 $1.39 $0.27 4,342,018.0 -1.24%
Feb, 2024 $1.70 $1.58 $0.12 2,087,879.0 -4.73%
Jan, 2024 $1.93 $1.56 $0.37 2,138,534.0 +3.68%

Yatra Online Inc Stock (YTRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.69 $1.46 $0.2302 1,386,543.0 +8.67%
Nov, 2023 $1.70 $1.40 $0.30 1,397,489.0 -0.66%
Oct, 2023 $2.20 $1.47 $0.73 1,415,239.0 -24.88%
Sep, 2023 $2.67 $1.89 $0.778 3,806,760.0 -16.60%
Aug, 2023 $2.52 $1.82 $0.70 2,156,493.0 +33.15%
Jul, 2023 $2.07 $1.44 $0.6278 858,946.0 -8.59%
Jun, 2023 $2.29 $1.96 $0.33 1,261,480.0 -5.71%
May, 2023 $2.21 $1.83 $0.38 894,866.0 +5.00%
Apr, 2023 $2.40 $1.91 $0.49 339,706.0 -12.28%
Mar, 2023 $2.40 $1.62 $0.78 2,136,756.0 +3.17%
Feb, 2023 $2.45 $2.18 $0.27 869,187.0 -4.93%
Jan, 2023 $2.68 $2.14 $0.54 1,292,532.0 -3.54%
$17.37
price up icon 6.83%
$112.50
price up icon 4.61%
travel_services VIK
$42.36
price up icon 3.49%
$161.79
price up icon 2.42%
travel_services CUK
$17.83
price up icon 4.76%
travel_services CCL
$19.57
price up icon 5.05%
Cap:     |  Volume (24h):