0.976
price up icon2.74%   0.026
 
loading

Yatra Online Inc Stock (YTRA) Price History

The historical daily chart and data for Yatra Online Inc stock (YTRA), show that the latest closing stock price as of July 03, 2025, is $0.976.
  • Yatra Online Inc all-time high stock price is $12.85, occurred on July 12, 2017.
  • The lowest Yatra Online Inc stock price recorded was $0.5427 on September 11, 2020. Since then, Yatra Online Inc's stock price has risen over 79.84% to $0.976 now.
  • The 52-week high stock price for YTRA is $1.75, representing a 79.30% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for YTRA is $0.58, indicating a -40.57% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Yatra Online Inc (YTRA) stock in the beginning of 2024 was $1.725. The stock closed the year at $2.41, a gain of over 39.71% for the year.
The table below shows more information about YTRA historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.98 $0.958 $0.022 6,577.0 +2.74%
Jul 02, 2025 $0.998 $0.95 $0.048 49,587.0 -2.52%
Jul 01, 2025 $0.979 $0.96 $0.019 4,483.0 +0.03%
Jun 30, 2025 $0.979 $0.941 $0.038 16,476.0 +0.61%
Jun 27, 2025 $0.9684 $0.95 $0.0184 4,051.0 -0.70%
Jun 26, 2025 $0.99 $0.9451 $0.0449 35,913.0 -0.49%
Jun 25, 2025 $0.9979 $0.9511 $0.0468 9,421.0 +0.00%
Jun 24, 2025 $1.01 $0.95 $0.06 14,786.0 -0.81%
Jun 23, 2025 $0.9943 $0.95 $0.0443 12,976.0 -1.02%
Jun 20, 2025 $1.01 $0.952 $0.058 37,518.0 -1.17%
Jun 18, 2025 $1.05 $0.99 $0.06 49,606.0 -0.98%
Jun 17, 2025 $1.11 $0.98 $0.135 116,647.0 +4.08%
Jun 16, 2025 $1.00 $0.95 $0.05 46,951.0 +1.21%
Jun 13, 2025 $0.9683 $0.8867 $0.0816 36,041.0 +0.03%
Jun 12, 2025 $0.9683 $0.9421 $0.0262 93,691.0 -0.03%
Jun 11, 2025 $0.9711 $0.945 $0.0261 14,990.0 +0.31%
Jun 10, 2025 $0.9653 $0.9499 $0.0154 17,266.0 +0.00%
Jun 09, 2025 $0.9653 $0.9328 $0.0325 32,219.0 +0.78%
Jun 06, 2025 $0.9998 $0.95 $0.0498 42,212.0 -2.27%

Yatra Online Inc Stock (YTRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yatra Online Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yatra Online Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yatra Online Inc Stock (YTRA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.998 $0.95 $0.048 67,224.0 +0.17%
Jun, 2025 $1.11 $0.8867 $0.2283 821,575.0 -1.58%
May, 2025 $0.99 $0.6372 $0.3528 2,209,115.0 +45.57%
Apr, 2025 $0.8399 $0.58 $0.2599 1,699,813.0 -12.71%
Mar, 2025 $1.02 $0.779 $0.241 1,733,239.0 -24.37%
Feb, 2025 $1.17 $0.96 $0.205 2,489,645.0 -10.82%
Jan, 2025 $1.30 $1.09 $0.2099 2,915,730.0 -8.33%

Yatra Online Inc Stock (YTRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.47 $1.25 $0.2198 2,600,631.0 -7.86%
Nov, 2024 $1.49 $1.24 $0.25 1,437,392.0 +2.94%
Oct, 2024 $1.75 $1.34 $0.4099 1,902,052.0 -20.23%
Sep, 2024 $1.75 $1.48 $0.27 2,965,984.0 +7.91%
Aug, 2024 $1.59 $1.13 $0.46 5,215,405.0 +11.27%
Jul, 2024 $1.43 $1.13 $0.3001 1,820,966.0 +19.33%
Jun, 2024 $1.37 $1.07 $0.30 4,987,135.0 -7.03%
May, 2024 $1.67 $1.19 $0.485 3,701,500.0 -12.33%
Apr, 2024 $1.66 $1.23 $0.43 4,903,410.0 -8.18%
Mar, 2024 $1.66 $1.39 $0.27 4,342,018.0 -1.24%
Feb, 2024 $1.70 $1.58 $0.12 2,087,879.0 -4.73%
Jan, 2024 $1.93 $1.56 $0.37 2,138,534.0 +3.68%

Yatra Online Inc Stock (YTRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.69 $1.46 $0.2302 1,386,543.0 +8.67%
Nov, 2023 $1.70 $1.40 $0.30 1,397,489.0 -0.66%
Oct, 2023 $2.20 $1.47 $0.73 1,415,239.0 -24.88%
Sep, 2023 $2.67 $1.89 $0.778 3,806,760.0 -16.60%
Aug, 2023 $2.52 $1.82 $0.70 2,156,493.0 +33.15%
Jul, 2023 $2.07 $1.44 $0.6278 858,946.0 -8.59%
Jun, 2023 $2.29 $1.96 $0.33 1,261,480.0 -5.71%
May, 2023 $2.21 $1.83 $0.38 894,866.0 +5.00%
Apr, 2023 $2.40 $1.91 $0.49 339,706.0 -12.28%
Mar, 2023 $2.40 $1.62 $0.78 2,136,756.0 +3.17%
Feb, 2023 $2.45 $2.18 $0.27 869,187.0 -4.93%
Jan, 2023 $2.68 $2.14 $0.54 1,292,532.0 -3.54%
$21.98
price up icon 2.85%
$95.69
price up icon 1.67%
travel_services VIK
$55.46
price up icon 1.65%
$176.48
price up icon 3.20%
travel_services CUK
$27.20
price up icon 1.38%
travel_services CCL
$29.96
price up icon 1.05%
Cap:     |  Volume (24h):