Get the Stockscreener App
0.9544
3.74%
0.0344
Yatra Online Inc Stock (YTRA) Price History
The historical daily chart and data for Yatra Online Inc stock (YTRA), show that the latest closing stock price as of October 26, 2026, is $0.9544.
- Yatra Online Inc all-time high stock price is $12.85, occurred on July 12, 2017.
- The lowest Yatra Online Inc stock price recorded was $0.5427 on September 11, 2020. Since then, Yatra Online Inc's stock price has risen over 75.86% to $0.9544 now.
- The 52-week high stock price for YTRA is $1.97, representing a 106.41% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for YTRA is $0.7223, indicating a -24.32% decrease from the current share price, occurred on June 10, 2026.
- The closing price of Yatra Online Inc (YTRA) stock in the beginning of 2025 was $1.27. The stock closed the year at $1.78, a gain of over 40.16% for the year.
The table below shows more information about YTRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.955 | $0.94 | $0.015 | 37,624.0 | +3.74% |
| Oct 23, 2026 | $0.9295 | $0.90 | $0.0295 | 43,012.0 | -1.29% |
| Oct 22, 2026 | $0.9598 | $0.9001 | $0.0597 | 10,694.0 | -2.31% |
| Oct 21, 2026 | $0.955 | $0.94 | $0.015 | 94,410.0 | -0.61% |
| Oct 20, 2026 | $0.9599 | $0.946 | $0.0139 | 26,570.0 | +0.51% |
| Oct 19, 2026 | $0.9599 | $0.95 | $0.0099 | 9,376.0 | +0.52% |
| Oct 16, 2026 | $0.957 | $0.9072 | $0.0498 | 32,546.0 | +0.03% |
| Oct 15, 2026 | $0.96 | $0.84 | $0.12 | 15,858.0 | +4.99% |
| Oct 14, 2026 | $0.9499 | $0.90 | $0.0499 | 24,096.0 | -3.75% |
| Oct 13, 2026 | $0.9704 | $0.8746 | $0.0958 | 27,338.0 | +1.06% |
| Oct 12, 2026 | $0.93 | $0.8771 | $0.053 | 4,840.0 | +1.65% |
| Oct 09, 2026 | $0.9298 | $0.90 | $0.0298 | 17,714.0 | +1.66% |
| Oct 08, 2026 | $0.9498 | $0.875 | $0.0748 | 10,834.0 | +4.05% |
| Oct 07, 2026 | $0.9499 | $0.865 | $0.0849 | 14,771.0 | -4.61% |
| Oct 06, 2026 | $0.95 | $0.86 | $0.09 | 54,978.0 | +1.32% |
| Oct 05, 2026 | $0.8999 | $0.8815 | $0.0184 | 9,501.0 | +1.47% |
| Oct 02, 2026 | $0.95 | $0.8801 | $0.0699 | 25,797.0 | -5.77% |
| Oct 01, 2026 | $0.9502 | $0.925 | $0.0252 | 14,025.0 | -0.64% |
| Sep 30, 2026 | $0.95 | $0.9221 | $0.0279 | 9,908.0 | -0.97% |
| Sep 29, 2026 | $0.975 | $0.94 | $0.035 | 3,133.0 | -0.63% |
Yatra Online Inc Stock (YTRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yatra Online Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yatra Online Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yatra Online Inc Stock (YTRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.9704 | $0.84 | $0.1304 | 473,984.0 | +1.32% |
| Sep, 2026 | $1.21 | $0.9221 | $0.2869 | 714,491.0 | -5.80% |
| Aug, 2026 | $1.05 | $0.8203 | $0.2297 | 875,209.0 | +17.65% |
| Jul, 2026 | $0.965 | $0.8081 | $0.1569 | 459,553.0 | -9.80% |
| Jun, 2026 | $0.979 | $0.7223 | $0.2567 | 4,155,272.0 | -0.80% |
| May, 2026 | $1.05 | $0.86 | $0.19 | 718,046.0 | -6.86% |
| Apr, 2026 | $1.21 | $0.97 | $0.2399 | 845,220.0 | -8.11% |
| Mar, 2026 | $1.30 | $1.00 | $0.30 | 1,134,164.0 | -5.93% |
| Feb, 2026 | $1.70 | $1.18 | $0.52 | 2,162,349.0 | -24.36% |
| Jan, 2026 | $1.88 | $1.48 | $0.40 | 2,179,155.0 | -12.36% |
Yatra Online Inc Stock (YTRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.97 | $1.64 | $0.33 | 4,262,448.0 | +5.92% |
| Nov, 2025 | $1.86 | $1.34 | $0.52 | 2,628,096.0 | +16.55% |
| Oct, 2025 | $2.00 | $1.38 | $0.62 | 5,530,652.0 | +3.57% |
| Sep, 2025 | $1.58 | $1.40 | $0.18 | 1,534,070.0 | -2.10% |
| Aug, 2025 | $1.48 | $0.88 | $0.60 | 3,584,070.0 | +58.89% |
| Jul, 2025 | $1.00 | $0.8715 | $0.1285 | 762,407.0 | -7.63% |
| Jun, 2025 | $1.11 | $0.8867 | $0.2283 | 821,575.0 | -1.58% |
| May, 2025 | $0.99 | $0.6372 | $0.3528 | 2,209,115.0 | +45.57% |
| Apr, 2025 | $0.8399 | $0.58 | $0.2599 | 1,699,813.0 | -12.71% |
| Mar, 2025 | $1.02 | $0.779 | $0.241 | 1,733,239.0 | -24.37% |
| Feb, 2025 | $1.17 | $0.96 | $0.205 | 2,489,645.0 | -10.82% |
| Jan, 2025 | $1.30 | $1.09 | $0.2099 | 2,915,730.0 | -8.33% |
Yatra Online Inc Stock (YTRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.47 | $1.25 | $0.2198 | 2,600,631.0 | -7.86% |
| Nov, 2024 | $1.49 | $1.24 | $0.25 | 1,437,392.0 | +2.94% |
| Oct, 2024 | $1.75 | $1.34 | $0.4099 | 1,902,052.0 | -20.23% |
| Sep, 2024 | $1.75 | $1.48 | $0.27 | 2,965,984.0 | +7.91% |
| Aug, 2024 | $1.59 | $1.13 | $0.46 | 5,215,405.0 | +11.27% |
| Jul, 2024 | $1.43 | $1.13 | $0.3001 | 1,820,966.0 | +19.33% |
| Jun, 2024 | $1.37 | $1.07 | $0.30 | 4,987,135.0 | -7.03% |
| May, 2024 | $1.67 | $1.19 | $0.485 | 3,701,500.0 | -12.33% |
| Apr, 2024 | $1.66 | $1.23 | $0.43 | 4,903,410.0 | -8.18% |
| Mar, 2024 | $1.66 | $1.39 | $0.27 | 4,342,018.0 | -1.24% |
| Feb, 2024 | $1.70 | $1.58 | $0.12 | 2,087,879.0 | -4.73% |
| Jan, 2024 | $1.93 | $1.56 | $0.37 | 2,138,534.0 | +3.68% |
2.30%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):