0.8199
price up icon0.72%   0.0059
 
loading

Yatra Online Inc Stock (YTRA) Price History

The historical daily chart and data for Yatra Online Inc stock (YTRA), show that the latest closing stock price as of May 23, 2025, is $0.8199.
  • Yatra Online Inc all-time high stock price is $12.85, occurred on July 12, 2017.
  • The lowest Yatra Online Inc stock price recorded was $0.5427 on September 11, 2020. Since then, Yatra Online Inc's stock price has risen over 51.08% to $0.8199 now.
  • The 52-week high stock price for YTRA is $1.75, representing a 113.44% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for YTRA is $0.58, indicating a -29.26% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Yatra Online Inc (YTRA) stock in the beginning of 2024 was $1.725. The stock closed the year at $2.41, a gain of over 39.71% for the year.
The table below shows more information about YTRA historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $0.82 $0.80 $0.02 23,736.0 +0.72%
May 22, 2025 $0.85 $0.7905 $0.0595 23,693.0 +1.74%
May 21, 2025 $0.829 $0.7984 $0.0306 50,699.0 -2.31%
May 20, 2025 $0.829 $0.7706 $0.0584 48,217.0 +9.19%
May 19, 2025 $0.85 $0.692 $0.158 262,961.0 -9.60%
May 16, 2025 $0.861 $0.79 $0.071 87,157.0 +3.74%
May 15, 2025 $0.81 $0.75 $0.06 59,684.0 +5.26%
May 14, 2025 $0.779 $0.7299 $0.0491 36,799.0 +4.10%
May 13, 2025 $0.7383 $0.678 $0.0602 126,407.0 +5.31%
May 12, 2025 $0.74 $0.662 $0.078 118,338.0 +0.46%
May 09, 2025 $0.69 $0.6411 $0.0489 113,111.0 +6.15%
May 08, 2025 $0.6959 $0.638 $0.0579 51,926.0 +0.00%
May 07, 2025 $0.6825 $0.6372 $0.0453 25,673.0 +1.56%
May 06, 2025 $0.688 $0.6372 $0.0508 44,247.0 -1.54%
May 05, 2025 $0.69 $0.6411 $0.0489 28,719.0 +0.31%
May 02, 2025 $0.72 $0.645 $0.075 154,101.0 -6.09%
May 01, 2025 $0.6992 $0.66 $0.0392 105,730.0 +1.47%
Apr 30, 2025 $0.7025 $0.6604 $0.0421 20,314.0 -2.72%
Apr 29, 2025 $0.715 $0.68 $0.035 40,650.0 +2.78%
Apr 28, 2025 $0.75 $0.67 $0.08 42,564.0 -1.79%
Apr 25, 2025 $0.73 $0.67 $0.06 43,002.0 +0.51%
Apr 24, 2025 $0.734 $0.65 $0.084 81,207.0 +3.45%

Yatra Online Inc Stock (YTRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yatra Online Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yatra Online Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yatra Online Inc Stock (YTRA) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.861 $0.6372 $0.2238 1,384,934.0 +20.57%
Apr, 2025 $0.8399 $0.58 $0.2599 1,699,813.0 -12.71%
Mar, 2025 $1.02 $0.779 $0.241 1,733,239.0 -24.37%
Feb, 2025 $1.17 $0.96 $0.205 2,489,645.0 -10.82%
Jan, 2025 $1.30 $1.09 $0.2099 2,915,730.0 -8.33%

Yatra Online Inc Stock (YTRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.47 $1.25 $0.2198 2,600,631.0 -7.86%
Nov, 2024 $1.49 $1.24 $0.25 1,437,392.0 +2.94%
Oct, 2024 $1.75 $1.34 $0.4099 1,902,052.0 -20.23%
Sep, 2024 $1.75 $1.48 $0.27 2,965,984.0 +7.91%
Aug, 2024 $1.59 $1.13 $0.46 5,215,405.0 +11.27%
Jul, 2024 $1.43 $1.13 $0.3001 1,820,966.0 +19.33%
Jun, 2024 $1.37 $1.07 $0.30 4,987,135.0 -7.03%
May, 2024 $1.67 $1.19 $0.485 3,701,500.0 -12.33%
Apr, 2024 $1.66 $1.23 $0.43 4,903,410.0 -8.18%
Mar, 2024 $1.66 $1.39 $0.27 4,342,018.0 -1.24%
Feb, 2024 $1.70 $1.58 $0.12 2,087,879.0 -4.73%
Jan, 2024 $1.93 $1.56 $0.37 2,138,534.0 +3.68%

Yatra Online Inc Stock (YTRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.69 $1.46 $0.2302 1,386,543.0 +8.67%
Nov, 2023 $1.70 $1.40 $0.30 1,397,489.0 -0.66%
Oct, 2023 $2.20 $1.47 $0.73 1,415,239.0 -24.88%
Sep, 2023 $2.67 $1.89 $0.778 3,806,760.0 -16.60%
Aug, 2023 $2.52 $1.82 $0.70 2,156,493.0 +33.15%
Jul, 2023 $2.07 $1.44 $0.6278 858,946.0 -8.59%
Jun, 2023 $2.29 $1.96 $0.33 1,261,480.0 -5.71%
May, 2023 $2.21 $1.83 $0.38 894,866.0 +5.00%
Apr, 2023 $2.40 $1.91 $0.49 339,706.0 -12.28%
Mar, 2023 $2.40 $1.62 $0.78 2,136,756.0 +3.17%
Feb, 2023 $2.45 $2.18 $0.27 869,187.0 -4.93%
Jan, 2023 $2.68 $2.14 $0.54 1,292,532.0 -3.54%
travel_services CUK
$20.10
price down icon 0.54%
$103.37
price up icon 2.62%
$17.32
price down icon 0.69%
travel_services VIK
$43.77
price up icon 1.39%
$158.98
price down icon 1.08%
travel_services CCL
$22.25
price down icon 0.80%
Cap:     |  Volume (24h):