Concorde International Group Ltd (YOOV)

Overview News Price History Discussions Forecast

Concorde International Group Ltd Stock (YOOV) Price History

The historical daily chart and data for Concorde International Group Ltd stock (YOOV), show that the latest closing stock price as of May 11, 2026, is $1.1136.

Concorde International Group Ltd all-time high stock price is $1.8775, occurred on April 17, 2026.
The lowest Concorde International Group Ltd stock price recorded was $1.10 on May 11, 2026. Since then, Concorde International Group Ltd's stock price has risen over 1.24% to $1.1136 now.
The 52-week high stock price for YOOV is $1.8775, representing a 68.60% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for YOOV is $1.10, indicating a -1.22% decrease from the current share price, occurred on May 11, 2026.

The table below shows more information about YOOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 11, 2026	$1.23	$1.10	$0.1295	40,581.0	-8.72%
May 08, 2026	$1.34	$1.22	$0.12	21,911.0	-4.69%
May 07, 2026	$1.46	$1.18	$0.2845	16,290.0	-9.86%
May 06, 2026	$1.49	$1.41	$0.08	20,413.0	-5.33%
May 05, 2026	$1.53	$1.50	$0.0302	12,167.0	-1.96%
May 04, 2026	$1.63	$1.45	$0.18	37,833.0	-6.13%
May 01, 2026	$1.65	$1.53	$0.12	24,338.0	-0.61%
Apr 30, 2026	$1.66	$1.47	$0.1899	82,389.0	+5.81%
Apr 29, 2026	$1.55	$1.49	$0.06	12,508.0	+0.00%
Apr 28, 2026	$1.60	$1.52	$0.0803	12,452.0	+1.97%
Apr 27, 2026	$1.60	$1.46	$0.1355	17,574.0	-0.65%
Apr 24, 2026	$1.64	$1.45	$0.19	27,335.0	-6.71%
Apr 23, 2026	$1.67	$1.56	$0.1128	25,494.0	-2.96%
Apr 22, 2026	$1.70	$1.63	$0.07	20,520.0	+3.68%
Apr 21, 2026	$1.72	$1.58	$0.1399	33,368.0	-1.81%
Apr 20, 2026	$1.77	$1.65	$0.12	21,300.0	-1.19%
Apr 17, 2026	$1.88	$1.66	$0.2175	30,564.0	-4.04%
Apr 16, 2026	$1.80	$1.68	$0.12	31,596.0	-2.71%

Concorde International Group Ltd Stock (YOOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Concorde International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Concorde International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.