3.29
price up icon2.81%   0.09
after-market After Hours: 3.37 0.08 +2.43%
loading

Planet Image International Ltd Stock (YIBO) Price History

The historical daily chart and data for Planet Image International Ltd stock (YIBO), show that the latest closing stock price as of November 05, 2024, is $3.29.
  • Planet Image International Ltd all-time high stock price is $7.8299, occurred on July 29, 2024.
  • The lowest Planet Image International Ltd stock price recorded was $0.00 on March 21, 2024. Since then, Planet Image International Ltd's stock price has risen over to $3.29 now.
  • The 52-week high stock price for YIBO is $7.8299, representing a 137.99% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for YIBO is $1.80, indicating a -45.29% decrease from the current share price, occurred on July 10, 2024.
The table below shows more information about YIBO historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $3.49 $3.14 $0.35 4,858.0 +2.81%
Nov 04, 2024 $3.21 $2.93 $0.2799 27,122.0 +10.34%
Oct 31, 2024 $3.19 $2.90 $0.29 1,372.0 -4.61%
Oct 30, 2024 $3.19 $3.00 $0.19 2,892.0 +2.36%
Oct 29, 2024 $3.00 $2.96 $0.04 1,500.0 +0.00%
Oct 28, 2024 $3.05 $2.84 $0.21 12,466.0 +4.58%
Oct 25, 2024 $3.07 $2.80 $0.2714 9,955.0 +2.15%
Oct 24, 2024 $2.98 $2.75 $0.2299 2,064.0 -1.76%
Oct 23, 2024 $3.02 $2.75 $0.27 4,162.0 -5.03%
Oct 22, 2024 $3.16 $2.97 $0.19 1,381.0 +0.34%
Oct 21, 2024 $3.17 $2.95 $0.2277 4,428.0 -5.41%
Oct 18, 2024 $3.58 $2.85 $0.7282 19,142.0 +5.72%
Oct 17, 2024 $3.10 $2.97 $0.13 4,868.0 -0.33%
Oct 16, 2024 $2.99 $2.81 $0.18 6,840.0 -4.19%
Oct 15, 2024 $3.39 $3.11 $0.28 11,251.0 -12.39%
Oct 14, 2024 $4.02 $3.20 $0.82 13,015.0 -8.97%
Oct 11, 2024 $3.98 $3.86 $0.12 7,859.0 -0.26%
Oct 10, 2024 $4.19 $3.85 $0.34 36,935.0 -0.51%
Oct 09, 2024 $4.40 $3.67 $0.73 59,052.0 -4.15%
Oct 08, 2024 $4.13 $3.01 $1.12 103,266.0 +36.48%

Planet Image International Ltd Stock (YIBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Planet Image International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YIBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Planet Image International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Planet Image International Ltd Stock (YIBO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.49 $2.93 $0.5599 36,838.0 +13.45%
Oct, 2024 $4.40 $2.17 $2.23 650,535.0 -2.68%
Sep, 2024 $3.41 $2.01 $1.40 580,212.0 +4.86%
Aug, 2024 $4.48 $1.93 $2.55 1,575,567.0 -33.91%
Jul, 2024 $7.83 $1.80 $6.03 30,736,549.0 +113.93%
Jun, 2024 $2.50 $1.96 $0.545 94,183.0 -12.60%
May, 2024 $2.32 $1.98 $0.34 83,223.0 +10.57%
Apr, 2024 $3.08 $2.00 $1.08 156,086.0 -33.97%
Mar, 2024 $3.15 $2.45 $0.6999 234,387.0 +14.96%
Feb, 2024 $2.98 $2.00 $0.98 710,286.0 +13.22%
Jan, 2024 $2.96 $1.86 $1.10 574,713.0 +0.00%
$15.35
price up icon 6.82%
$83.63
price up icon 0.13%
$27.70
price up icon 6.42%
$51.15
price up icon 2.88%
computer_hardware STX
$101.65
price up icon 1.76%
computer_hardware WDC
$66.83
price up icon 2.47%
Cap:     |  Volume (24h):