Get the Stockscreener App
1.1601
2.41%
-0.0286
Planet Image International Ltd Stock (YIBO) Price History
The historical daily chart and data for Planet Image International Ltd stock (YIBO), show that the latest closing stock price as of November 14, 2025, is $1.1601.
- Planet Image International Ltd all-time high stock price is $17.47, occurred on January 27, 2025.
- The lowest Planet Image International Ltd stock price recorded was $0.00 on March 21, 2024. Since then, Planet Image International Ltd's stock price has risen over to $1.1601 now.
- The 52-week high stock price for YIBO is $17.47, representing a 1,406% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for YIBO is $0.95, indicating a -18.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about YIBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $1.16 | $1.14 | $0.0201 | 4,872.0 | -2.41% |
| Nov 13, 2025 | $1.23 | $1.18 | $0.0499 | 5,296.0 | -2.57% |
| Nov 12, 2025 | $1.22 | $1.20 | $0.02 | 1,925.0 | -2.40% |
| Nov 11, 2025 | $1.27 | $1.24 | $0.035 | 17,817.0 | +0.00% |
| Nov 10, 2025 | $1.26 | $1.25 | $0.0133 | 4,642.0 | +0.00% |
| Nov 07, 2025 | $1.30 | $1.25 | $0.0461 | 11,260.0 | -3.10% |
| Nov 06, 2025 | $1.32 | $1.28 | $0.04 | 3,319.0 | +0.44% |
| Nov 05, 2025 | $1.30 | $1.28 | $0.02 | 4,119.0 | -1.21% |
| Nov 04, 2025 | $1.30 | $1.26 | $0.04 | 10,557.0 | +0.78% |
| Nov 03, 2025 | $1.30 | $1.26 | $0.0407 | 5,182.0 | +2.38% |
| Oct 31, 2025 | $1.28 | $1.17 | $0.11 | 30,912.0 | +7.69% |
| Oct 30, 2025 | $1.20 | $1.15 | $0.05 | 8,704.0 | -1.68% |
| Oct 29, 2025 | $1.22 | $1.16 | $0.0594 | 10,059.0 | -1.65% |
| Oct 28, 2025 | $1.25 | $1.20 | $0.05 | 5,273.0 | -3.20% |
| Oct 27, 2025 | $1.30 | $1.24 | $0.0651 | 4,475.0 | -3.10% |
| Oct 24, 2025 | $1.29 | $1.25 | $0.045 | 3,328.0 | +0.78% |
| Oct 23, 2025 | $1.28 | $1.20 | $0.083 | 9,044.0 | +3.23% |
| Oct 22, 2025 | $1.31 | $1.24 | $0.07 | 5,439.0 | -6.77% |
| Oct 21, 2025 | $1.35 | $1.26 | $0.09 | 8,198.0 | +3.10% |
| Oct 20, 2025 | $1.31 | $1.27 | $0.04 | 6,251.0 | +0.78% |
| Oct 17, 2025 | $1.33 | $1.25 | $0.079 | 21,417.0 | +2.40% |
| Oct 16, 2025 | $1.31 | $1.22 | $0.09 | 30,224.0 | -3.85% |
Planet Image International Ltd Stock (YIBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Planet Image International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YIBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Planet Image International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Planet Image International Ltd Stock (YIBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.32 | $1.14 | $0.18 | 73,861.0 | -7.93% |
| Oct, 2025 | $1.60 | $1.15 | $0.45 | 377,179.0 | -6.67% |
| Sep, 2025 | $1.73 | $1.13 | $0.60 | 1,331,173.0 | +8.87% |
| Aug, 2025 | $1.67 | $1.18 | $0.49 | 535,504.0 | -20.01% |
| Jul, 2025 | $1.58 | $1.35 | $0.232 | 587,715.0 | +7.65% |
| Jun, 2025 | $1.72 | $1.25 | $0.47 | 2,243,869.0 | -3.36% |
| May, 2025 | $2.69 | $1.17 | $1.52 | 3,691,957.0 | +26.27% |
| Apr, 2025 | $1.41 | $0.95 | $0.455 | 524,015.0 | +1.72% |
| Mar, 2025 | $1.65 | $1.14 | $0.5111 | 573,753.0 | -26.58% |
| Feb, 2025 | $3.30 | $1.56 | $1.74 | 3,444,634.0 | -52.98% |
| Jan, 2025 | $17.47 | $2.08 | $15.39 | 94,918,676.0 | -1.18% |
Planet Image International Ltd Stock (YIBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.39 | $2.97 | $1.42 | 474,973.0 | -6.25% |
| Nov, 2024 | $4.10 | $2.91 | $1.19 | 414,793.0 | +26.90% |
| Oct, 2024 | $4.40 | $2.17 | $2.23 | 650,535.0 | -2.68% |
| Sep, 2024 | $3.41 | $2.01 | $1.40 | 580,212.0 | +4.86% |
| Aug, 2024 | $4.48 | $1.93 | $2.55 | 1,575,567.0 | -33.91% |
| Jul, 2024 | $7.83 | $1.80 | $6.03 | 30,736,549.0 | +113.93% |
| Jun, 2024 | $2.50 | $1.96 | $0.545 | 94,183.0 | -12.60% |
| May, 2024 | $2.32 | $1.98 | $0.34 | 83,223.0 | +10.57% |
| Apr, 2024 | $3.08 | $2.00 | $1.08 | 156,086.0 | -33.97% |
| Mar, 2024 | $3.15 | $2.45 | $0.6999 | 234,387.0 | +14.96% |
| Feb, 2024 | $2.98 | $2.00 | $0.98 | 710,286.0 | +13.22% |
| Jan, 2024 | $2.96 | $1.86 | $1.10 | 574,713.0 | +0.00% |
3.92%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):