Get the Stockscreener App
30.36
0.20%
0.07
Yelp Inc Stock (YELP) Price History
The historical daily chart and data for Yelp Inc stock (YELP), show that the latest closing stock price as of January 08, 2026, is $30.36.
- Yelp Inc all-time high stock price is $101.75, occurred on March 05, 2014.
- The lowest Yelp Inc stock price recorded was $12.90 on March 19, 2020. Since then, Yelp Inc's stock price has risen over 135.35% to $30.36 now.
- The 52-week high stock price for YELP is $41.72, representing a 37.42% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for YELP is $27.29, indicating a -10.10% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Yelp Inc (YELP) stock in the beginning of 2025 was $36.93. The stock closed the year at $27.34, a loss of over -25.97% for the year.
The table below shows more information about YELP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $30.44 | $30.09 | $0.35 | 313,063.0 | +0.20% |
| Jan 07, 2026 | $30.89 | $30.19 | $0.70 | 865,400.0 | -0.98% |
| Jan 06, 2026 | $30.73 | $30.09 | $0.64 | 863,543.0 | +0.72% |
| Jan 05, 2026 | $30.90 | $30.00 | $0.90 | 999,279.0 | +0.56% |
| Jan 02, 2026 | $30.55 | $29.85 | $0.695 | 1,214,727.0 | -0.63% |
| Dec 31, 2025 | $30.58 | $29.96 | $0.62 | 625,423.0 | +0.86% |
| Dec 30, 2025 | $30.45 | $29.95 | $0.505 | 788,815.0 | -0.17% |
| Dec 29, 2025 | $30.54 | $29.88 | $0.66 | 769,712.0 | -0.66% |
| Dec 26, 2025 | $30.87 | $30.29 | $0.58 | 667,697.0 | -1.27% |
| Dec 24, 2025 | $30.78 | $30.39 | $0.395 | 390,890.0 | +1.05% |
| Dec 23, 2025 | $31.09 | $30.35 | $0.745 | 643,373.0 | -1.87% |
| Dec 22, 2025 | $31.72 | $30.95 | $0.765 | 1,039,273.0 | -0.86% |
| Dec 19, 2025 | $31.43 | $30.93 | $0.505 | 1,694,291.0 | +0.77% |
| Dec 18, 2025 | $31.42 | $30.97 | $0.45 | 769,510.0 | +0.32% |
| Dec 17, 2025 | $31.29 | $30.23 | $1.06 | 830,920.0 | +1.11% |
| Dec 16, 2025 | $30.70 | $30.04 | $0.66 | 1,146,879.0 | -0.07% |
| Dec 15, 2025 | $30.83 | $30.28 | $0.55 | 1,023,007.0 | +0.39% |
| Dec 12, 2025 | $30.94 | $29.96 | $0.98 | 947,957.0 | +2.07% |
| Dec 11, 2025 | $30.38 | $29.78 | $0.60 | 688,206.0 | +0.10% |
| Dec 10, 2025 | $30.05 | $29.54 | $0.505 | 691,575.0 | -0.13% |
| Dec 09, 2025 | $29.97 | $29.31 | $0.66 | 691,817.0 | +1.56% |
Yelp Inc Stock (YELP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yelp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YELP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yelp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yelp Inc Stock (YELP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $30.90 | $29.85 | $1.05 | 4,256,012.0 | -0.13% |
Yelp Inc Stock (YELP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.72 | $28.41 | $3.31 | 19,245,857.0 | +4.22% |
| Nov, 2025 | $34.49 | $27.29 | $7.20 | 21,176,535.0 | -12.34% |
| Oct, 2025 | $34.00 | $30.04 | $3.96 | 17,959,367.0 | +5.71% |
| Sep, 2025 | $32.31 | $30.87 | $1.44 | 17,274,183.0 | -1.33% |
| Aug, 2025 | $34.64 | $29.96 | $4.68 | 21,756,532.0 | -8.16% |
| Jul, 2025 | $35.99 | $33.96 | $2.03 | 14,913,432.0 | +0.47% |
| Jun, 2025 | $38.10 | $33.16 | $4.94 | 18,357,656.0 | -10.22% |
| May, 2025 | $41.22 | $34.60 | $6.62 | 16,495,527.0 | +8.81% |
| Apr, 2025 | $38.54 | $32.28 | $6.26 | 16,711,213.0 | -5.27% |
| Mar, 2025 | $38.77 | $33.31 | $5.46 | 17,722,472.0 | +7.93% |
| Feb, 2025 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
| Jan, 2025 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
Yelp Inc Stock (YELP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| Nov, 2024 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| Oct, 2024 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| Sep, 2024 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| Aug, 2024 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| Jul, 2024 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| Jun, 2024 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| May, 2024 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| Apr, 2024 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| Mar, 2024 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| Feb, 2024 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| Jan, 2024 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
1.75%
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):