Get the Stockscreener App
30.27
2.92%
-0.91
After Hours:
30.01
-0.26
-0.86%
Yelp Inc Stock (YELP) Price History
The historical daily chart and data for Yelp Inc stock (YELP), show that the latest closing stock price as of October 10, 2025, is $30.27.
- Yelp Inc all-time high stock price is $101.75, occurred on March 05, 2014.
- The lowest Yelp Inc stock price recorded was $12.90 on March 19, 2020. Since then, Yelp Inc's stock price has risen over 134.65% to $30.27 now.
- The 52-week high stock price for YELP is $41.72, representing a 37.83% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for YELP is $29.96, indicating a -1.02% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Yelp Inc (YELP) stock in the beginning of 2024 was $36.93. The stock closed the year at $27.34, a loss of over -25.97% for the year.
The table below shows more information about YELP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $31.32 | $30.04 | $1.29 | 676,511.0 | -2.92% |
| Oct 09, 2025 | $31.59 | $30.91 | $0.68 | 680,517.0 | -1.45% |
| Oct 08, 2025 | $31.82 | $31.00 | $0.82 | 597,116.0 | +1.54% |
| Oct 07, 2025 | $32.86 | $31.13 | $1.73 | 1,120,754.0 | -5.06% |
| Oct 06, 2025 | $32.92 | $31.70 | $1.22 | 1,064,526.0 | +3.18% |
| Oct 03, 2025 | $32.19 | $31.68 | $0.505 | 797,035.0 | +0.28% |
| Oct 02, 2025 | $31.74 | $30.93 | $0.81 | 841,203.0 | +0.83% |
| Oct 01, 2025 | $31.74 | $30.90 | $0.84 | 920,091.0 | +0.83% |
| Sep 30, 2025 | $32.02 | $30.91 | $1.11 | 777,944.0 | -0.54% |
| Sep 29, 2025 | $31.61 | $31.24 | $0.375 | 595,890.0 | -0.35% |
| Sep 26, 2025 | $31.57 | $31.20 | $0.375 | 834,213.0 | +0.58% |
| Sep 25, 2025 | $31.37 | $30.97 | $0.3955 | 470,593.0 | -0.45% |
| Sep 24, 2025 | $31.71 | $31.29 | $0.425 | 544,480.0 | +0.19% |
| Sep 23, 2025 | $31.95 | $31.37 | $0.58 | 1,179,869.0 | -1.13% |
| Sep 22, 2025 | $32.09 | $31.74 | $0.355 | 684,940.0 | -0.28% |
| Sep 19, 2025 | $32.17 | $31.76 | $0.41 | 2,281,558.0 | -0.93% |
| Sep 18, 2025 | $32.21 | $31.83 | $0.38 | 817,923.0 | +1.16% |
| Sep 17, 2025 | $32.31 | $31.42 | $0.89 | 670,440.0 | +0.95% |
| Sep 16, 2025 | $31.52 | $31.10 | $0.42 | 636,074.0 | -0.06% |
| Sep 15, 2025 | $31.65 | $31.06 | $0.59 | 882,791.0 | +1.78% |
Yelp Inc Stock (YELP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yelp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YELP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yelp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yelp Inc Stock (YELP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.92 | $30.04 | $2.88 | 7,374,264.0 | -2.98% |
| Sep, 2025 | $32.31 | $30.87 | $1.44 | 17,274,183.0 | -1.33% |
| Aug, 2025 | $34.64 | $29.96 | $4.68 | 21,756,532.0 | -8.16% |
| Jul, 2025 | $35.99 | $33.96 | $2.03 | 14,913,432.0 | +0.47% |
| Jun, 2025 | $38.10 | $33.16 | $4.94 | 18,357,656.0 | -10.22% |
| May, 2025 | $41.22 | $34.60 | $6.62 | 16,495,527.0 | +8.81% |
| Apr, 2025 | $38.54 | $32.28 | $6.26 | 16,711,213.0 | -5.27% |
| Mar, 2025 | $38.77 | $33.31 | $5.46 | 17,722,472.0 | +7.93% |
| Feb, 2025 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
| Jan, 2025 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
Yelp Inc Stock (YELP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| Nov, 2024 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| Oct, 2024 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| Sep, 2024 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| Aug, 2024 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| Jul, 2024 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| Jun, 2024 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| May, 2024 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| Apr, 2024 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| Mar, 2024 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| Feb, 2024 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| Jan, 2024 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
Yelp Inc Stock (YELP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.99 | $42.57 | $6.42 | 14,472,253.0 | +8.30% |
| Nov, 2023 | $47.00 | $41.26 | $5.74 | 14,438,915.0 | +3.60% |
| Oct, 2023 | $44.42 | $39.71 | $4.71 | 11,210,833.0 | +1.44% |
| Sep, 2023 | $45.96 | $40.98 | $4.98 | 11,292,005.0 | -2.94% |
| Aug, 2023 | $47.59 | $40.16 | $7.44 | 17,229,769.0 | -4.88% |
| Jul, 2023 | $45.52 | $35.61 | $9.91 | 14,412,896.0 | +23.73% |
| Jun, 2023 | $36.95 | $32.64 | $4.31 | 13,308,736.0 | +8.69% |
| May, 2023 | $36.78 | $26.53 | $10.25 | 18,481,092.0 | +11.97% |
| Apr, 2023 | $31.23 | $28.45 | $2.78 | 9,879,724.0 | -2.54% |
| Mar, 2023 | $30.80 | $27.75 | $3.05 | 11,391,195.0 | +2.27% |
| Feb, 2023 | $34.10 | $29.90 | $4.20 | 12,332,362.0 | -4.73% |
| Jan, 2023 | $31.54 | $27.41 | $4.13 | 11,269,256.0 | +15.25% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):