Get the Stockscreener App
24.55
3.01%
0.81
Yelp Inc Stock (YELP) Price History
The historical daily chart and data for Yelp Inc stock (YELP), show that the latest closing stock price as of March 05, 2026, is $24.55.
- Yelp Inc all-time high stock price is $101.75, occurred on March 05, 2014.
- The lowest Yelp Inc stock price recorded was $12.90 on March 19, 2020. Since then, Yelp Inc's stock price has risen over 90.31% to $24.55 now.
- The 52-week high stock price for YELP is $41.22, representing a 67.90% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for YELP is $19.60, indicating a -20.16% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Yelp Inc (YELP) stock in the beginning of 2025 was $36.93. The stock closed the year at $27.34, a loss of over -25.97% for the year.
The table below shows more information about YELP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $24.60 | $23.75 | $0.845 | 225,135.0 | +3.26% |
| Mar 04, 2026 | $23.94 | $23.08 | $0.86 | 1,537,004.0 | +2.42% |
| Mar 03, 2026 | $23.27 | $22.32 | $0.95 | 2,216,298.0 | +2.57% |
| Mar 02, 2026 | $22.75 | $21.78 | $0.965 | 1,569,741.0 | +1.39% |
| Feb 27, 2026 | $22.29 | $21.57 | $0.72 | 2,172,281.0 | +0.95% |
| Feb 26, 2026 | $22.29 | $21.28 | $1.01 | 1,783,410.0 | +3.95% |
| Feb 25, 2026 | $21.27 | $20.00 | $1.27 | 2,013,664.0 | +7.38% |
| Feb 24, 2026 | $20.15 | $19.60 | $0.55 | 1,897,265.0 | -2.08% |
| Feb 23, 2026 | $21.03 | $20.10 | $0.93 | 1,537,504.0 | -4.94% |
| Feb 20, 2026 | $21.93 | $21.16 | $0.77 | 1,790,763.0 | -1.07% |
| Feb 19, 2026 | $22.09 | $21.31 | $0.78 | 2,667,201.0 | -0.97% |
| Feb 18, 2026 | $21.69 | $20.25 | $1.44 | 1,944,811.0 | +4.88% |
| Feb 17, 2026 | $20.81 | $19.61 | $1.20 | 2,890,350.0 | -1.43% |
| Feb 13, 2026 | $21.90 | $20.03 | $1.87 | 4,608,761.0 | -8.10% |
| Feb 12, 2026 | $23.41 | $22.19 | $1.22 | 2,569,320.0 | -1.64% |
| Feb 11, 2026 | $24.39 | $22.52 | $1.86 | 1,840,224.0 | -4.64% |
| Feb 10, 2026 | $24.75 | $24.17 | $0.5849 | 1,024,568.0 | +1.00% |
| Feb 09, 2026 | $24.42 | $23.80 | $0.6182 | 1,301,147.0 | -1.31% |
| Feb 06, 2026 | $24.65 | $24.08 | $0.57 | 1,547,569.0 | +1.58% |
| Feb 05, 2026 | $24.58 | $23.91 | $0.665 | 1,795,544.0 | -0.87% |
| Feb 04, 2026 | $25.41 | $24.20 | $1.21 | 2,170,945.0 | -3.27% |
| Feb 03, 2026 | $27.16 | $24.92 | $2.24 | 1,677,884.0 | -8.50% |
Yelp Inc Stock (YELP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yelp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YELP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yelp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yelp Inc Stock (YELP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.60 | $21.78 | $2.82 | 5,548,178.0 | +9.98% |
| Feb, 2026 | $27.65 | $19.60 | $8.05 | 38,135,850.0 | -18.59% |
| Jan, 2026 | $31.12 | $26.96 | $4.16 | 19,742,804.0 | -9.90% |
Yelp Inc Stock (YELP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.72 | $28.41 | $3.31 | 19,245,857.0 | +4.22% |
| Nov, 2025 | $34.49 | $27.29 | $7.20 | 21,176,535.0 | -12.34% |
| Oct, 2025 | $34.00 | $30.04 | $3.96 | 17,959,367.0 | +5.71% |
| Sep, 2025 | $32.31 | $30.87 | $1.44 | 17,274,183.0 | -1.33% |
| Aug, 2025 | $34.64 | $29.96 | $4.68 | 21,756,532.0 | -8.16% |
| Jul, 2025 | $35.99 | $33.96 | $2.03 | 14,913,432.0 | +0.47% |
| Jun, 2025 | $38.10 | $33.16 | $4.94 | 18,357,656.0 | -10.22% |
| May, 2025 | $41.22 | $34.60 | $6.62 | 16,495,527.0 | +8.81% |
| Apr, 2025 | $38.54 | $32.28 | $6.26 | 16,711,213.0 | -5.27% |
| Mar, 2025 | $38.77 | $33.31 | $5.46 | 17,722,472.0 | +7.93% |
| Feb, 2025 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
| Jan, 2025 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
Yelp Inc Stock (YELP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| Nov, 2024 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| Oct, 2024 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| Sep, 2024 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| Aug, 2024 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| Jul, 2024 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| Jun, 2024 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| May, 2024 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| Apr, 2024 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| Mar, 2024 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| Feb, 2024 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| Jan, 2024 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
3.80%
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):