Get the Stockscreener App
39.99
0.02%
-0.010
After Hours:
39.99
Yelp Inc Stock (YELP) Price History
The historical daily chart and data for Yelp Inc stock (YELP), show that the latest closing stock price as of May 03, 2024, is $39.99.
- Yelp Inc all-time high stock price is $101.75, occurred on March 05, 2014.
- The lowest Yelp Inc stock price recorded was $12.90 on March 19, 2020. Since then, Yelp Inc's stock price has risen over 210.00% to $39.99 now.
- The 52-week high stock price for YELP is $48.99, representing a 22.51% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for YELP is $27.55, indicating a -31.10% decrease from the current share price, occurred on May 08, 2023.
- The closing price of Yelp Inc (YELP) stock in the beginning of 2023 was $36.93. The stock closed the year at $27.34, a loss of over -25.97% for the year.
The table below shows more information about YELP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $40.57 | $39.80 | $0.77 | 608,731.0 | -0.02% |
| May 02, 2024 | $40.68 | $39.76 | $0.925 | 574,084.0 | -1.09% |
| May 01, 2024 | $41.25 | $40.32 | $0.93 | 428,728.0 | +0.50% |
| Apr 30, 2024 | $41.20 | $40.20 | $0.995 | 679,167.0 | -1.66% |
| Apr 29, 2024 | $41.30 | $40.77 | $0.525 | 441,862.0 | +0.24% |
| Apr 26, 2024 | $40.83 | $40.33 | $0.50 | 427,582.0 | +2.13% |
| Apr 25, 2024 | $39.98 | $39.35 | $0.63 | 408,392.0 | -1.04% |
| Apr 24, 2024 | $40.78 | $40.09 | $0.69 | 471,739.0 | +0.60% |
| Apr 23, 2024 | $40.57 | $39.69 | $0.88 | 640,571.0 | +1.57% |
| Apr 22, 2024 | $39.98 | $39.26 | $0.715 | 635,613.0 | +0.61% |
| Apr 19, 2024 | $39.76 | $38.93 | $0.83 | 623,171.0 | -0.30% |
| Apr 18, 2024 | $39.84 | $39.28 | $0.565 | 479,703.0 | -0.38% |
| Apr 17, 2024 | $40.29 | $39.46 | $0.83 | 461,395.0 | +0.00% |
| Apr 16, 2024 | $39.92 | $39.02 | $0.90 | 553,303.0 | -1.22% |
| Apr 15, 2024 | $40.74 | $39.95 | $0.7851 | 748,741.0 | -1.38% |
| Apr 12, 2024 | $41.41 | $39.91 | $1.50 | 928,434.0 | +1.25% |
| Apr 11, 2024 | $40.48 | $39.69 | $0.7975 | 704,312.0 | +0.38% |
| Apr 10, 2024 | $40.58 | $39.78 | $0.80 | 683,579.0 | -2.42% |
| Apr 09, 2024 | $41.58 | $40.92 | $0.655 | 521,940.0 | +0.12% |
| Apr 08, 2024 | $41.19 | $40.43 | $0.76 | 416,937.0 | +1.09% |
Yelp Inc Stock (YELP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yelp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YELP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yelp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yelp Inc Stock (YELP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $41.25 | $39.76 | $1.49 | 2,220,274.0 | -0.62% |
| Apr, 2024 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| Mar, 2024 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| Feb, 2024 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| Jan, 2024 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
Yelp Inc Stock (YELP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.99 | $42.57 | $6.42 | 14,472,253.0 | +8.30% |
| Nov, 2023 | $47.00 | $41.26 | $5.74 | 14,438,915.0 | +3.60% |
| Oct, 2023 | $44.42 | $39.71 | $4.71 | 11,210,833.0 | +1.44% |
| Sep, 2023 | $45.96 | $40.98 | $4.98 | 11,292,005.0 | -2.94% |
| Aug, 2023 | $47.59 | $40.16 | $7.44 | 17,229,769.0 | -4.88% |
| Jul, 2023 | $45.52 | $35.61 | $9.91 | 14,412,896.0 | +23.73% |
| Jun, 2023 | $36.95 | $32.64 | $4.31 | 13,308,736.0 | +8.69% |
| May, 2023 | $36.78 | $26.53 | $10.25 | 18,481,092.0 | +11.97% |
| Apr, 2023 | $31.23 | $28.45 | $2.78 | 9,879,724.0 | -2.54% |
| Mar, 2023 | $30.80 | $27.75 | $3.05 | 11,391,195.0 | +2.27% |
| Feb, 2023 | $34.10 | $29.90 | $4.20 | 12,332,362.0 | -4.73% |
| Jan, 2023 | $31.54 | $27.41 | $4.13 | 11,269,256.0 | +15.25% |
Yelp Inc Stock (YELP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.31 | $25.30 | $6.01 | 17,558,137.0 | -11.66% |
| Nov, 2022 | $39.24 | $28.60 | $10.64 | 18,383,127.0 | -19.42% |
| Oct, 2022 | $39.27 | $33.34 | $5.93 | 12,234,428.0 | +13.27% |
| Sep, 2022 | $36.34 | $31.88 | $4.46 | 13,906,881.0 | -0.76% |
| Aug, 2022 | $39.16 | $29.98 | $9.18 | 19,360,539.0 | +11.45% |
| Jul, 2022 | $31.64 | $26.28 | $5.36 | 13,179,041.0 | +10.41% |
| Jun, 2022 | $32.12 | $27.25 | $4.87 | 25,610,789.0 | -5.58% |
| May, 2022 | $33.99 | $26.42 | $7.57 | 16,050,527.0 | -9.59% |
| Apr, 2022 | $35.71 | $32.11 | $3.60 | 10,037,606.0 | -4.63% |
| Mar, 2022 | $35.99 | $30.19 | $5.80 | 16,399,984.0 | +0.65% |
| Feb, 2022 | $38.26 | $32.18 | $6.08 | 15,042,122.0 | -1.88% |
| Jan, 2022 | $37.68 | $31.60 | $6.08 | 12,202,690.0 | -4.69% |
0.60%
0.31%
Cap:
|
Volume (24h):