Get the Stockscreener App
35.85
0.28%
-0.10
After Hours:
35.85
Yelp Inc Stock (YELP) Price History
The historical daily chart and data for Yelp Inc stock (YELP), show that the latest closing stock price as of November 18, 2024, is $35.85.
- Yelp Inc all-time high stock price is $101.75, occurred on March 05, 2014.
- The lowest Yelp Inc stock price recorded was $12.90 on March 19, 2020. Since then, Yelp Inc's stock price has risen over 177.91% to $35.85 now.
- The 52-week high stock price for YELP is $48.99, representing a 36.65% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for YELP is $32.56, indicating a -9.18% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Yelp Inc (YELP) stock in the beginning of 2023 was $36.93. The stock closed the year at $27.34, a loss of over -25.97% for the year.
The table below shows more information about YELP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $36.13 | $35.63 | $0.50 | 555,634.0 | -0.28% |
| Nov 15, 2024 | $36.70 | $35.83 | $0.87 | 558,555.0 | -1.32% |
| Nov 14, 2024 | $37.01 | $36.17 | $0.84 | 792,713.0 | -1.25% |
| Nov 13, 2024 | $38.24 | $36.80 | $1.44 | 842,871.0 | -3.45% |
| Nov 12, 2024 | $38.49 | $37.42 | $1.07 | 968,348.0 | +1.73% |
| Nov 11, 2024 | $37.59 | $35.89 | $1.70 | 1,022,779.0 | +4.54% |
| Nov 08, 2024 | $36.56 | $35.28 | $1.28 | 1,749,174.0 | -1.21% |
| Nov 07, 2024 | $37.23 | $36.31 | $0.92 | 1,117,751.0 | -0.74% |
| Nov 06, 2024 | $36.80 | $35.96 | $0.845 | 1,047,505.0 | +5.20% |
| Nov 05, 2024 | $34.83 | $34.17 | $0.6557 | 506,103.0 | +1.40% |
| Nov 04, 2024 | $34.88 | $33.64 | $1.24 | 844,140.0 | +1.30% |
| Nov 01, 2024 | $34.26 | $33.72 | $0.54 | 596,475.0 | -0.67% |
| Oct 31, 2024 | $34.84 | $34.11 | $0.73 | 612,509.0 | -1.07% |
| Oct 30, 2024 | $35.43 | $34.45 | $0.98 | 705,109.0 | +0.06% |
| Oct 29, 2024 | $34.53 | $34.04 | $0.49 | 664,544.0 | +1.08% |
| Oct 28, 2024 | $34.40 | $33.97 | $0.43 | 817,473.0 | +1.40% |
| Oct 25, 2024 | $34.32 | $33.61 | $0.71 | 511,015.0 | -0.71% |
| Oct 24, 2024 | $33.90 | $33.21 | $0.69 | 422,787.0 | +1.56% |
| Oct 23, 2024 | $33.63 | $33.23 | $0.4008 | 427,046.0 | -0.15% |
| Oct 22, 2024 | $33.84 | $33.39 | $0.455 | 456,213.0 | -1.12% |
| Oct 21, 2024 | $34.82 | $33.80 | $1.02 | 576,614.0 | -2.34% |
Yelp Inc Stock (YELP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yelp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YELP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yelp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yelp Inc Stock (YELP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.49 | $33.64 | $4.85 | 11,157,682.0 | +5.01% |
| Oct, 2024 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| Sep, 2024 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| Aug, 2024 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| Jul, 2024 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| Jun, 2024 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| May, 2024 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| Apr, 2024 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| Mar, 2024 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| Feb, 2024 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| Jan, 2024 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
Yelp Inc Stock (YELP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.99 | $42.57 | $6.42 | 14,472,253.0 | +8.30% |
| Nov, 2023 | $47.00 | $41.26 | $5.74 | 14,438,915.0 | +3.60% |
| Oct, 2023 | $44.42 | $39.71 | $4.71 | 11,210,833.0 | +1.44% |
| Sep, 2023 | $45.96 | $40.98 | $4.98 | 11,292,005.0 | -2.94% |
| Aug, 2023 | $47.59 | $40.16 | $7.44 | 17,229,769.0 | -4.88% |
| Jul, 2023 | $45.52 | $35.61 | $9.91 | 14,412,896.0 | +23.73% |
| Jun, 2023 | $36.95 | $32.64 | $4.31 | 13,308,736.0 | +8.69% |
| May, 2023 | $36.78 | $26.53 | $10.25 | 18,481,092.0 | +11.97% |
| Apr, 2023 | $31.23 | $28.45 | $2.78 | 9,879,724.0 | -2.54% |
| Mar, 2023 | $30.80 | $27.75 | $3.05 | 11,391,195.0 | +2.27% |
| Feb, 2023 | $34.10 | $29.90 | $4.20 | 12,332,362.0 | -4.73% |
| Jan, 2023 | $31.54 | $27.41 | $4.13 | 11,269,256.0 | +15.25% |
Yelp Inc Stock (YELP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.31 | $25.30 | $6.01 | 17,558,137.0 | -11.66% |
| Nov, 2022 | $39.24 | $28.60 | $10.64 | 18,383,127.0 | -19.42% |
| Oct, 2022 | $39.27 | $33.34 | $5.93 | 12,234,428.0 | +13.27% |
| Sep, 2022 | $36.34 | $31.88 | $4.46 | 13,906,881.0 | -0.76% |
| Aug, 2022 | $39.16 | $29.98 | $9.18 | 19,360,539.0 | +11.45% |
| Jul, 2022 | $31.64 | $26.28 | $5.36 | 13,179,041.0 | +10.41% |
| Jun, 2022 | $32.12 | $27.25 | $4.87 | 25,610,789.0 | -5.58% |
| May, 2022 | $33.99 | $26.42 | $7.57 | 16,050,527.0 | -9.59% |
| Apr, 2022 | $35.71 | $32.11 | $3.60 | 10,037,606.0 | -4.63% |
| Mar, 2022 | $35.99 | $30.19 | $5.80 | 16,399,984.0 | +0.65% |
| Feb, 2022 | $38.26 | $32.18 | $6.08 | 15,042,122.0 | -1.88% |
| Jan, 2022 | $37.68 | $31.60 | $6.08 | 12,202,690.0 | -4.69% |
0.47%
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):