35.66
price down icon3.80%   -1.41
 
loading

Yelp Inc Stock (YELP) Price History

The historical daily chart and data for Yelp Inc stock (YELP), show that the latest closing stock price as of April 04, 2025, is $35.66.
  • Yelp Inc all-time high stock price is $101.75, occurred on March 05, 2014.
  • The lowest Yelp Inc stock price recorded was $12.90 on March 19, 2020. Since then, Yelp Inc's stock price has risen over 176.43% to $35.66 now.
  • The 52-week high stock price for YELP is $41.72, representing a 16.99% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for YELP is $32.56, indicating a -8.69% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Yelp Inc (YELP) stock in the beginning of 2024 was $36.93. The stock closed the year at $27.34, a loss of over -25.97% for the year.
The table below shows more information about YELP historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $36.74 $35.52 $1.22 1,154,832.0 -3.80%
Apr 03, 2025 $37.56 $36.44 $1.12 1,082,817.0 -3.39%
Apr 02, 2025 $38.54 $37.60 $0.94 960,797.0 +0.55%
Apr 01, 2025 $38.16 $36.71 $1.45 739,048.0 +3.05%
Mar 31, 2025 $37.24 $36.25 $0.99 995,773.0 -0.48%
Mar 28, 2025 $37.92 $37.02 $0.899 774,781.0 -2.00%
Mar 27, 2025 $38.77 $37.95 $0.82 959,383.0 -1.04%
Mar 26, 2025 $38.42 $37.54 $0.885 946,465.0 +2.10%
Mar 25, 2025 $37.61 $36.90 $0.71 1,036,628.0 +2.06%
Mar 24, 2025 $36.88 $36.32 $0.56 662,644.0 +2.99%
Mar 21, 2025 $35.96 $35.13 $0.83 2,497,659.0 +0.87%
Mar 20, 2025 $35.93 $35.08 $0.85 549,213.0 -0.17%
Mar 19, 2025 $35.72 $35.09 $0.63 522,947.0 +1.46%
Mar 18, 2025 $35.11 $34.49 $0.62 557,042.0 -0.26%
Mar 17, 2025 $35.52 $34.76 $0.755 657,146.0 +0.11%
Mar 14, 2025 $35.06 $34.08 $0.985 798,710.0 +3.06%
Mar 13, 2025 $34.92 $34.00 $0.925 731,645.0 -2.52%
Mar 12, 2025 $35.48 $34.73 $0.745 672,566.0 -0.77%
Mar 11, 2025 $35.70 $34.92 $0.78 703,548.0 -0.28%
Mar 10, 2025 $35.66 $34.84 $0.82 1,073,142.0 +0.28%
Mar 07, 2025 $35.31 $33.83 $1.48 1,098,190.0 +3.50%
Mar 06, 2025 $34.41 $33.31 $1.10 682,889.0 +0.83%

Yelp Inc Stock (YELP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yelp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YELP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yelp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yelp Inc Stock (YELP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $38.54 $35.52 $3.02 5,092,326.0 -3.70%
Mar, 2025 $38.77 $33.31 $5.46 17,722,472.0 +7.93%
Feb, 2025 $40.74 $33.59 $7.15 13,661,690.0 -14.10%
Jan, 2025 $41.72 $37.96 $3.76 12,042,358.0 +3.20%

Yelp Inc Stock (YELP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.99 $37.60 $3.39 12,658,043.0 +0.97%
Nov, 2024 $38.49 $33.64 $4.85 15,952,133.0 +11.95%
Oct, 2024 $35.43 $33.21 $2.22 11,657,985.0 -2.68%
Sep, 2024 $35.52 $32.65 $2.87 15,845,798.0 +0.43%
Aug, 2024 $36.73 $32.56 $4.17 16,373,064.0 -4.12%
Jul, 2024 $38.12 $34.76 $3.36 13,468,121.0 -1.41%
Jun, 2024 $37.87 $35.31 $2.56 11,976,256.0 -0.05%
May, 2024 $41.25 $35.78 $5.47 16,726,303.0 -8.13%
Apr, 2024 $41.58 $38.93 $2.65 13,341,720.0 +2.13%
Mar, 2024 $39.82 $37.21 $2.61 15,393,146.0 +2.50%
Feb, 2024 $45.91 $35.56 $10.35 19,595,241.0 -12.10%
Jan, 2024 $46.98 $43.04 $3.94 12,174,555.0 -7.63%

Yelp Inc Stock (YELP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.99 $42.57 $6.42 14,472,253.0 +8.30%
Nov, 2023 $47.00 $41.26 $5.74 14,438,915.0 +3.60%
Oct, 2023 $44.42 $39.71 $4.71 11,210,833.0 +1.44%
Sep, 2023 $45.96 $40.98 $4.98 11,292,005.0 -2.94%
Aug, 2023 $47.59 $40.16 $7.44 17,229,769.0 -4.88%
Jul, 2023 $45.52 $35.61 $9.91 14,412,896.0 +23.73%
Jun, 2023 $36.95 $32.64 $4.31 13,308,736.0 +8.69%
May, 2023 $36.78 $26.53 $10.25 18,481,092.0 +11.97%
Apr, 2023 $31.23 $28.45 $2.78 9,879,724.0 -2.54%
Mar, 2023 $30.80 $27.75 $3.05 11,391,195.0 +2.27%
Feb, 2023 $34.10 $29.90 $4.20 12,332,362.0 -4.73%
Jan, 2023 $31.54 $27.41 $4.13 11,269,256.0 +15.25%
internet_content_information ZG
$65.32
price down icon 2.30%
internet_content_information Z
$66.54
price down icon 2.88%
$25.78
price down icon 6.29%
internet_content_information TME
$12.96
price down icon 9.50%
$82.43
price down icon 8.21%
$163.16
price down icon 6.22%
Cap:     |  Volume (24h):