Get the Stockscreener App
28.64
0.56%
-0.16
Pre-market:
28.64
Yelp Inc Stock (YELP) Price History
The historical daily chart and data for Yelp Inc stock (YELP), show that the latest closing stock price as of November 24, 2025, is $28.64.
- Yelp Inc all-time high stock price is $101.75, occurred on March 05, 2014.
- The lowest Yelp Inc stock price recorded was $12.90 on March 19, 2020. Since then, Yelp Inc's stock price has risen over 122.02% to $28.64 now.
- The 52-week high stock price for YELP is $41.72, representing a 45.67% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for YELP is $27.29, indicating a -4.70% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Yelp Inc (YELP) stock in the beginning of 2024 was $36.93. The stock closed the year at $27.34, a loss of over -25.97% for the year.
The table below shows more information about YELP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 24, 2025 | $29.02 | $28.64 | $0.375 | 1,727,516.0 | -0.56% |
| Nov 21, 2025 | $29.16 | $28.69 | $0.473 | 2,149,613.0 | -0.17% |
| Nov 20, 2025 | $29.22 | $28.43 | $0.7942 | 998,730.0 | +0.24% |
| Nov 19, 2025 | $28.92 | $28.09 | $0.83 | 990,593.0 | +2.38% |
| Nov 18, 2025 | $28.47 | $27.29 | $1.18 | 1,076,177.0 | +2.18% |
| Nov 17, 2025 | $28.33 | $27.49 | $0.84 | 862,474.0 | -2.83% |
| Nov 14, 2025 | $28.85 | $28.14 | $0.71 | 753,370.0 | -2.68% |
| Nov 13, 2025 | $29.65 | $28.91 | $0.741 | 797,056.0 | -2.15% |
| Nov 12, 2025 | $30.08 | $29.30 | $0.78 | 863,086.0 | +1.33% |
| Nov 11, 2025 | $29.46 | $28.95 | $0.505 | 756,956.0 | +0.45% |
| Nov 10, 2025 | $29.35 | $27.91 | $1.44 | 1,499,830.0 | +1.04% |
| Nov 07, 2025 | $34.49 | $28.70 | $5.79 | 1,969,113.0 | -10.02% |
| Nov 06, 2025 | $32.48 | $31.91 | $0.57 | 1,323,695.0 | -0.09% |
| Nov 05, 2025 | $32.28 | $31.30 | $0.98 | 822,513.0 | +2.49% |
| Nov 04, 2025 | $33.00 | $31.33 | $1.67 | 838,745.0 | -5.08% |
| Nov 03, 2025 | $33.29 | $32.78 | $0.505 | 873,906.0 | +0.24% |
| Oct 31, 2025 | $33.15 | $32.22 | $0.93 | 1,005,014.0 | +2.45% |
| Oct 30, 2025 | $32.37 | $31.39 | $0.985 | 912,234.0 | +0.69% |
| Oct 29, 2025 | $32.41 | $31.80 | $0.6075 | 653,460.0 | -1.60% |
| Oct 28, 2025 | $32.85 | $32.45 | $0.40 | 530,831.0 | -1.52% |
Yelp Inc Stock (YELP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yelp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YELP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yelp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yelp Inc Stock (YELP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $34.49 | $27.29 | $7.20 | 20,030,889.0 | -13.16% |
| Oct, 2025 | $34.00 | $30.04 | $3.96 | 17,959,367.0 | +5.71% |
| Sep, 2025 | $32.31 | $30.87 | $1.44 | 17,274,183.0 | -1.33% |
| Aug, 2025 | $34.64 | $29.96 | $4.68 | 21,756,532.0 | -8.16% |
| Jul, 2025 | $35.99 | $33.96 | $2.03 | 14,913,432.0 | +0.47% |
| Jun, 2025 | $38.10 | $33.16 | $4.94 | 18,357,656.0 | -10.22% |
| May, 2025 | $41.22 | $34.60 | $6.62 | 16,495,527.0 | +8.81% |
| Apr, 2025 | $38.54 | $32.28 | $6.26 | 16,711,213.0 | -5.27% |
| Mar, 2025 | $38.77 | $33.31 | $5.46 | 17,722,472.0 | +7.93% |
| Feb, 2025 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
| Jan, 2025 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
Yelp Inc Stock (YELP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| Nov, 2024 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| Oct, 2024 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| Sep, 2024 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| Aug, 2024 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| Jul, 2024 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| Jun, 2024 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| May, 2024 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| Apr, 2024 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| Mar, 2024 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| Feb, 2024 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| Jan, 2024 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
Yelp Inc Stock (YELP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.99 | $42.57 | $6.42 | 14,472,253.0 | +8.30% |
| Nov, 2023 | $47.00 | $41.26 | $5.74 | 14,438,915.0 | +3.60% |
| Oct, 2023 | $44.42 | $39.71 | $4.71 | 11,210,833.0 | +1.44% |
| Sep, 2023 | $45.96 | $40.98 | $4.98 | 11,292,005.0 | -2.94% |
| Aug, 2023 | $47.59 | $40.16 | $7.44 | 17,229,769.0 | -4.88% |
| Jul, 2023 | $45.52 | $35.61 | $9.91 | 14,412,896.0 | +23.73% |
| Jun, 2023 | $36.95 | $32.64 | $4.31 | 13,308,736.0 | +8.69% |
| May, 2023 | $36.78 | $26.53 | $10.25 | 18,481,092.0 | +11.97% |
| Apr, 2023 | $31.23 | $28.45 | $2.78 | 9,879,724.0 | -2.54% |
| Mar, 2023 | $30.80 | $27.75 | $3.05 | 11,391,195.0 | +2.27% |
| Feb, 2023 | $34.10 | $29.90 | $4.20 | 12,332,362.0 | -4.73% |
| Jan, 2023 | $31.54 | $27.41 | $4.13 | 11,269,256.0 | +15.25% |
0.13%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):