Get the Stockscreener App
20.65
1.92%
0.39
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History
The historical daily chart and data for Proshares Ultra Yen 2 X Shares stock (YCL), show that the latest closing stock price as of October 10, 2025, is $20.65.
- Proshares Ultra Yen 2 X Shares all-time high stock price is $26.39, occurred on January 08, 2024.
- The lowest Proshares Ultra Yen 2 X Shares stock price recorded was $19.95 on January 08, 2025. Since then, Proshares Ultra Yen 2 X Shares's stock price has risen over 3.51% to $20.65 now.
- The 52-week high stock price for YCL is $24.90, representing a 20.58% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for YCL is $19.95, indicating a -3.39% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about YCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $20.67 | $20.35 | $0.319 | 82,053.0 | +1.92% |
| Oct 09, 2025 | $20.36 | $20.20 | $0.1597 | 36,278.0 | -0.25% |
| Oct 08, 2025 | $20.45 | $20.26 | $0.19 | 131,277.0 | -1.22% |
| Oct 07, 2025 | $20.87 | $20.56 | $0.306 | 91,538.0 | -2.14% |
| Oct 06, 2025 | $21.15 | $21.01 | $0.14 | 89,441.0 | -3.73% |
| Oct 03, 2025 | $21.93 | $21.82 | $0.11 | 24,170.0 | -0.49% |
| Oct 02, 2025 | $21.94 | $21.84 | $0.095 | 28,499.0 | -0.14% |
| Oct 01, 2025 | $22.09 | $21.90 | $0.19 | 30,983.0 | +0.94% |
| Sep 30, 2025 | $21.80 | $21.69 | $0.11 | 25,195.0 | +1.03% |
| Sep 29, 2025 | $21.57 | $21.52 | $0.0549 | 17,001.0 | +1.14% |
| Sep 26, 2025 | $21.31 | $21.22 | $0.09 | 46,243.0 | +0.11% |
| Sep 25, 2025 | $21.38 | $21.19 | $0.185 | 78,173.0 | -0.95% |
| Sep 24, 2025 | $21.56 | $21.45 | $0.113 | 39,149.0 | -1.65% |
| Sep 23, 2025 | $21.89 | $21.75 | $0.1397 | 23,249.0 | -0.18% |
| Sep 22, 2025 | $21.87 | $21.74 | $0.128 | 47,975.0 | +0.37% |
| Sep 19, 2025 | $21.80 | $21.75 | $0.0476 | 14,232.0 | +0.23% |
| Sep 18, 2025 | $21.79 | $21.68 | $0.115 | 57,829.0 | -1.60% |
| Sep 17, 2025 | $22.49 | $22.08 | $0.41 | 55,537.0 | -0.62% |
| Sep 16, 2025 | $22.26 | $22.07 | $0.1906 | 21,834.0 | +1.28% |
| Sep 15, 2025 | $22.02 | $21.91 | $0.1092 | 28,641.0 | +0.14% |
| Sep 12, 2025 | $21.92 | $21.80 | $0.12 | 21,346.0 | -0.45% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $22.09 | $20.20 | $1.89 | 596,292.0 | -5.08% |
| Sep, 2025 | $22.49 | $21.19 | $1.30 | 756,046.0 | -1.87% |
| Aug, 2025 | $22.29 | $21.65 | $0.6372 | 992,457.0 | +4.92% |
| Jul, 2025 | $23.60 | $21.13 | $2.47 | 856,305.0 | -9.04% |
| Jun, 2025 | $23.93 | $22.26 | $1.67 | 1,132,591.0 | -1.19% |
| May, 2025 | $24.18 | $22.11 | $2.07 | 2,286,541.0 | -1.88% |
| Apr, 2025 | $24.90 | $21.80 | $3.10 | 4,007,543.0 | +9.45% |
| Mar, 2025 | $23.00 | $21.52 | $1.48 | 1,722,077.0 | +0.42% |
| Feb, 2025 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| Jan, 2025 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| Nov, 2024 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| Oct, 2024 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| Sep, 2024 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| Aug, 2024 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| Jul, 2024 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| Jun, 2024 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| May, 2024 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| Apr, 2024 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| Mar, 2024 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| Feb, 2024 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| Jan, 2024 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):