Get the Stockscreener App
18.08
0.44%
-0.05
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History
The historical daily chart and data for Proshares Ultra Yen 2 X Shares stock (YCL), show that the latest closing stock price as of May 27, 2026, is $18.08.
- Proshares Ultra Yen 2 X Shares all-time high stock price is $26.39, occurred on January 08, 2024.
- The lowest Proshares Ultra Yen 2 X Shares stock price recorded was $17.94 on April 29, 2026. Since then, Proshares Ultra Yen 2 X Shares's stock price has risen over 0.78% to $18.08 now.
- The 52-week high stock price for YCL is $23.93, representing a 32.37% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for YCL is $17.94, indicating a -0.77% decrease from the current share price, occurred on April 29, 2026.
The table below shows more information about YCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $18.11 | $18.05 | $0.06 | 6,001.0 | -0.28% |
| May 26, 2026 | $18.15 | $18.07 | $0.08 | 30,384.0 | -0.17% |
| May 22, 2026 | $18.16 | $18.12 | $0.04 | 9,416.0 | -0.27% |
| May 21, 2026 | $18.21 | $18.11 | $0.0989 | 21,582.0 | -0.23% |
| May 20, 2026 | $18.25 | $18.15 | $0.10 | 9,439.0 | +0.39% |
| May 19, 2026 | $18.23 | $18.12 | $0.1046 | 508,494.0 | -0.33% |
| May 18, 2026 | $18.30 | $18.20 | $0.10 | 44,177.0 | -0.14% |
| May 15, 2026 | $18.32 | $18.24 | $0.08 | 17,434.0 | -0.52% |
| May 14, 2026 | $18.50 | $18.33 | $0.17 | 15,952.0 | -0.61% |
| May 13, 2026 | $18.52 | $18.46 | $0.06 | 13,674.0 | -0.52% |
| May 12, 2026 | $18.58 | $18.49 | $0.086 | 10,445.0 | -0.43% |
| May 11, 2026 | $18.69 | $18.63 | $0.06 | 27,797.0 | -0.64% |
| May 08, 2026 | $18.83 | $18.73 | $0.10 | 34,089.0 | +0.24% |
| May 07, 2026 | $18.87 | $18.71 | $0.164 | 7,214.0 | -0.50% |
| May 06, 2026 | $18.89 | $18.79 | $0.0999 | 22,118.0 | +1.95% |
| May 05, 2026 | $18.57 | $18.45 | $0.12 | 28,894.0 | -1.18% |
| May 04, 2026 | $18.71 | $18.62 | $0.0899 | 13,247.0 | +0.10% |
| May 01, 2026 | $18.82 | $18.65 | $0.17 | 25,701.0 | -0.79% |
| Apr 30, 2026 | $18.84 | $18.69 | $0.15 | 102,172.0 | +4.78% |
| Apr 29, 2026 | $18.04 | $17.94 | $0.10 | 30,032.0 | -0.81% |
| Apr 28, 2026 | $18.13 | $18.09 | $0.04 | 15,935.0 | -0.18% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $18.89 | $18.05 | $0.84 | 846,058.0 | -3.88% |
| Apr, 2026 | $18.84 | $17.94 | $0.90 | 553,631.0 | +2.36% |
| Mar, 2026 | $18.87 | $18.00 | $0.87 | 1,177,279.0 | -3.33% |
| Feb, 2026 | $20.03 | $18.84 | $1.19 | 1,014,427.0 | -2.41% |
| Jan, 2026 | $20.18 | $18.47 | $1.71 | 1,695,250.0 | +2.20% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.72 | $18.90 | $0.82 | 1,158,969.0 | -0.88% |
| Nov, 2025 | $20.18 | $18.95 | $1.23 | 629,694.0 | -2.97% |
| Oct, 2025 | $22.09 | $19.82 | $2.27 | 1,067,462.0 | -8.71% |
| Sep, 2025 | $22.49 | $21.19 | $1.30 | 756,046.0 | -1.87% |
| Aug, 2025 | $22.29 | $21.65 | $0.6372 | 992,457.0 | +4.92% |
| Jul, 2025 | $23.60 | $21.13 | $2.47 | 856,305.0 | -9.04% |
| Jun, 2025 | $23.93 | $22.26 | $1.67 | 1,132,591.0 | -1.19% |
| May, 2025 | $24.18 | $22.11 | $2.07 | 2,286,541.0 | -1.88% |
| Apr, 2025 | $24.90 | $21.80 | $3.10 | 4,007,543.0 | +9.45% |
| Mar, 2025 | $23.00 | $21.52 | $1.48 | 1,722,077.0 | +0.42% |
| Feb, 2025 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| Jan, 2025 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| Nov, 2024 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| Oct, 2024 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| Sep, 2024 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| Aug, 2024 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| Jul, 2024 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| Jun, 2024 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| May, 2024 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| Apr, 2024 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| Mar, 2024 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| Feb, 2024 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| Jan, 2024 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):