Get the Stockscreener App
18.69
0.84%
-0.1592
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History
The historical daily chart and data for Proshares Ultra Yen 2 X Shares stock (YCL), show that the latest closing stock price as of March 05, 2026, is $18.69.
- Proshares Ultra Yen 2 X Shares all-time high stock price is $26.39, occurred on January 08, 2024.
- The lowest Proshares Ultra Yen 2 X Shares stock price recorded was $18.47 on January 13, 2026. Since then, Proshares Ultra Yen 2 X Shares's stock price has risen over 1.20% to $18.69 now.
- The 52-week high stock price for YCL is $24.90, representing a 33.22% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for YCL is $18.47, indicating a -1.18% decrease from the current share price, occurred on January 13, 2026.
The table below shows more information about YCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $18.73 | $18.65 | $0.075 | 40,278.0 | -0.95% |
| Mar 04, 2026 | $18.87 | $18.77 | $0.105 | 85,680.0 | +0.86% |
| Mar 03, 2026 | $18.70 | $18.62 | $0.08 | 42,399.0 | -0.48% |
| Mar 02, 2026 | $18.80 | $18.64 | $0.164 | 67,420.0 | -1.21% |
| Feb 27, 2026 | $19.10 | $19.01 | $0.09 | 28,638.0 | -0.24% |
| Feb 26, 2026 | $19.12 | $18.98 | $0.14 | 24,605.0 | +0.30% |
| Feb 25, 2026 | $19.03 | $18.93 | $0.101 | 32,493.0 | -0.53% |
| Feb 24, 2026 | $19.18 | $18.98 | $0.20 | 60,911.0 | -1.77% |
| Feb 23, 2026 | $19.53 | $19.41 | $0.1151 | 41,964.0 | +0.52% |
| Feb 20, 2026 | $19.41 | $19.25 | $0.16 | 23,080.0 | +0.07% |
| Feb 19, 2026 | $19.39 | $19.26 | $0.13 | 41,620.0 | -0.21% |
| Feb 18, 2026 | $19.52 | $19.37 | $0.15 | 47,498.0 | -2.17% |
| Feb 17, 2026 | $19.80 | $19.64 | $0.1594 | 42,016.0 | -0.55% |
| Feb 13, 2026 | $19.95 | $19.82 | $0.1331 | 50,170.0 | -0.10% |
| Feb 12, 2026 | $20.03 | $19.85 | $0.18 | 62,302.0 | +0.35% |
| Feb 11, 2026 | $19.98 | $19.69 | $0.2899 | 82,052.0 | +1.48% |
| Feb 10, 2026 | $19.60 | $19.48 | $0.12 | 124,617.0 | +2.03% |
| Feb 09, 2026 | $19.26 | $19.10 | $0.16 | 69,075.0 | +1.80% |
| Feb 06, 2026 | $18.93 | $18.84 | $0.0909 | 33,851.0 | -0.16% |
| Feb 05, 2026 | $18.98 | $18.87 | $0.1061 | 57,497.0 | -0.16% |
| Feb 04, 2026 | $19.05 | $18.88 | $0.17 | 70,827.0 | -1.56% |
| Feb 03, 2026 | $19.25 | $19.14 | $0.11 | 53,777.0 | -0.21% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.87 | $18.62 | $0.245 | 235,777.0 | -1.79% |
| Feb, 2026 | $20.03 | $18.84 | $1.19 | 1,014,427.0 | -2.41% |
| Jan, 2026 | $20.18 | $18.47 | $1.71 | 1,695,250.0 | +2.20% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.72 | $18.90 | $0.82 | 1,158,969.0 | -0.88% |
| Nov, 2025 | $20.18 | $18.95 | $1.23 | 629,694.0 | -2.97% |
| Oct, 2025 | $22.09 | $19.82 | $2.27 | 1,067,462.0 | -8.71% |
| Sep, 2025 | $22.49 | $21.19 | $1.30 | 756,046.0 | -1.87% |
| Aug, 2025 | $22.29 | $21.65 | $0.6372 | 992,457.0 | +4.92% |
| Jul, 2025 | $23.60 | $21.13 | $2.47 | 856,305.0 | -9.04% |
| Jun, 2025 | $23.93 | $22.26 | $1.67 | 1,132,591.0 | -1.19% |
| May, 2025 | $24.18 | $22.11 | $2.07 | 2,286,541.0 | -1.88% |
| Apr, 2025 | $24.90 | $21.80 | $3.10 | 4,007,543.0 | +9.45% |
| Mar, 2025 | $23.00 | $21.52 | $1.48 | 1,722,077.0 | +0.42% |
| Feb, 2025 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| Jan, 2025 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| Nov, 2024 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| Oct, 2024 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| Sep, 2024 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| Aug, 2024 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| Jul, 2024 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| Jun, 2024 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| May, 2024 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| Apr, 2024 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| Mar, 2024 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| Feb, 2024 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| Jan, 2024 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):