Get the Stockscreener App
21.11
0.24%
-0.0499
After Hours:
21.11
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History
The historical daily chart and data for Proshares Ultra Yen 2 X Shares stock (YCL), show that the latest closing stock price as of November 22, 2024, is $21.11.
- Proshares Ultra Yen 2 X Shares all-time high stock price is $26.39, occurred on January 08, 2024.
- The lowest Proshares Ultra Yen 2 X Shares stock price recorded was $20.01 on July 10, 2024. Since then, Proshares Ultra Yen 2 X Shares's stock price has risen over 5.50% to $21.11 now.
- The 52-week high stock price for YCL is $26.39, representing a 25.03% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for YCL is $20.01, indicating a -5.21% decrease from the current share price, occurred on July 10, 2024.
The table below shows more information about YCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $21.16 | $21.03 | $0.13 | 47,784.0 | -0.24% |
| Nov 21, 2024 | $21.31 | $21.11 | $0.20 | 99,870.0 | +1.15% |
| Nov 20, 2024 | $21.04 | $20.87 | $0.1655 | 190,363.0 | -0.95% |
| Nov 19, 2024 | $21.38 | $21.11 | $0.2689 | 62,080.0 | -0.66% |
| Nov 18, 2024 | $21.26 | $21.05 | $0.215 | 58,102.0 | -0.61% |
| Nov 15, 2024 | $21.39 | $20.88 | $0.51 | 93,956.0 | +3.38% |
| Nov 14, 2024 | $20.88 | $20.67 | $0.2099 | 138,875.0 | -0.72% |
| Nov 13, 2024 | $21.20 | $20.84 | $0.36 | 88,719.0 | -1.37% |
| Nov 12, 2024 | $21.24 | $21.08 | $0.16 | 142,647.0 | -1.17% |
| Nov 11, 2024 | $21.43 | $21.33 | $0.10 | 119,795.0 | -1.57% |
| Nov 08, 2024 | $21.81 | $21.67 | $0.14 | 64,785.0 | +0.05% |
| Nov 07, 2024 | $21.71 | $21.46 | $0.25 | 220,920.0 | +2.31% |
| Nov 06, 2024 | $21.40 | $21.21 | $0.188 | 168,178.0 | -4.24% |
| Nov 05, 2024 | $22.17 | $21.95 | $0.2199 | 136,224.0 | +0.77% |
| Nov 04, 2024 | $22.09 | $21.95 | $0.14 | 117,402.0 | +1.01% |
| Nov 01, 2024 | $21.98 | $21.70 | $0.28 | 193,044.0 | -1.36% |
| Oct 31, 2024 | $22.07 | $21.73 | $0.34 | 86,604.0 | +1.85% |
| Oct 30, 2024 | $21.77 | $21.64 | $0.13 | 67,612.0 | +0.14% |
| Oct 29, 2024 | $21.68 | $21.54 | $0.1373 | 48,554.0 | -0.37% |
| Oct 28, 2024 | $21.84 | $21.67 | $0.17 | 165,512.0 | -1.41% |
| Oct 25, 2024 | $22.05 | $21.93 | $0.1216 | 120,143.0 | -0.09% |
| Oct 24, 2024 | $22.16 | $21.95 | $0.21 | 108,933.0 | +0.92% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.17 | $20.67 | $1.50 | 1,990,528.0 | -4.35% |
| Oct, 2024 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| Sep, 2024 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| Aug, 2024 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| Jul, 2024 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| Jun, 2024 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| May, 2024 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| Apr, 2024 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| Mar, 2024 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| Feb, 2024 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| Jan, 2024 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):