Get the Stockscreener App
19.86
0.40%
-0.08
After Hours:
19.93
0.07
+0.35%
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History
The historical daily chart and data for Proshares Ultra Yen 2 X Shares stock (YCL), show that the latest closing stock price as of October 31, 2025, is $19.86.
- Proshares Ultra Yen 2 X Shares all-time high stock price is $26.39, occurred on January 08, 2024.
- The lowest Proshares Ultra Yen 2 X Shares stock price recorded was $19.82 on October 30, 2025. Since then, Proshares Ultra Yen 2 X Shares's stock price has risen over 0.20% to $19.86 now.
- The 52-week high stock price for YCL is $24.90, representing a 25.38% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for YCL is $19.82, indicating a -0.20% decrease from the current share price, occurred on October 30, 2025.
The table below shows more information about YCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $19.93 | $19.86 | $0.07 | 28,737.0 | -0.40% |
| Oct 30, 2025 | $19.94 | $19.82 | $0.12 | 104,304.0 | -1.34% |
| Oct 29, 2025 | $20.49 | $20.21 | $0.28 | 42,873.0 | -1.33% |
| Oct 28, 2025 | $20.50 | $20.38 | $0.12 | 15,118.0 | +0.99% |
| Oct 27, 2025 | $20.28 | $20.16 | $0.12 | 39,662.0 | +0.15% |
| Oct 24, 2025 | $20.31 | $20.25 | $0.0589 | 30,615.0 | -0.69% |
| Oct 23, 2025 | $20.39 | $20.28 | $0.11 | 47,462.0 | -0.54% |
| Oct 22, 2025 | $20.58 | $20.50 | $0.08 | 26,741.0 | +0.00% |
| Oct 21, 2025 | $20.64 | $20.50 | $0.1391 | 29,906.0 | -1.77% |
| Oct 20, 2025 | $20.95 | $20.82 | $0.13 | 23,309.0 | -0.10% |
| Oct 17, 2025 | $20.99 | $20.89 | $0.10 | 50,011.0 | -0.38% |
| Oct 16, 2025 | $20.98 | $20.73 | $0.245 | 31,185.0 | +1.25% |
| Oct 15, 2025 | $20.78 | $20.59 | $0.19 | 21,696.0 | +0.70% |
| Oct 14, 2025 | $20.65 | $20.47 | $0.1775 | 24,793.0 | +0.62% |
| Oct 13, 2025 | $20.49 | $20.37 | $0.1225 | 36,811.0 | -1.02% |
| Oct 10, 2025 | $20.67 | $20.35 | $0.319 | 82,053.0 | +1.92% |
| Oct 09, 2025 | $20.36 | $20.20 | $0.1597 | 36,278.0 | -0.25% |
| Oct 08, 2025 | $20.45 | $20.26 | $0.19 | 131,277.0 | -1.22% |
| Oct 07, 2025 | $20.87 | $20.56 | $0.306 | 91,538.0 | -2.14% |
| Oct 06, 2025 | $21.15 | $21.01 | $0.14 | 89,441.0 | -3.73% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $22.09 | $19.82 | $2.27 | 1,096,199.0 | -8.71% |
| Sep, 2025 | $22.49 | $21.19 | $1.30 | 756,046.0 | -1.87% |
| Aug, 2025 | $22.29 | $21.65 | $0.6372 | 992,457.0 | +4.92% |
| Jul, 2025 | $23.60 | $21.13 | $2.47 | 856,305.0 | -9.04% |
| Jun, 2025 | $23.93 | $22.26 | $1.67 | 1,132,591.0 | -1.19% |
| May, 2025 | $24.18 | $22.11 | $2.07 | 2,286,541.0 | -1.88% |
| Apr, 2025 | $24.90 | $21.80 | $3.10 | 4,007,543.0 | +9.45% |
| Mar, 2025 | $23.00 | $21.52 | $1.48 | 1,722,077.0 | +0.42% |
| Feb, 2025 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| Jan, 2025 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| Nov, 2024 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| Oct, 2024 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| Sep, 2024 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| Aug, 2024 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| Jul, 2024 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| Jun, 2024 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| May, 2024 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| Apr, 2024 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| Mar, 2024 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| Feb, 2024 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| Jan, 2024 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):