Get the Stockscreener App
22.66
0.99%
0.2054
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History
The historical daily chart and data for Proshares Ultra Yen 2 X Shares stock (YCL), show that the latest closing stock price as of March 13, 2025, is $22.66.
- Proshares Ultra Yen 2 X Shares all-time high stock price is $26.39, occurred on January 08, 2024.
- The lowest Proshares Ultra Yen 2 X Shares stock price recorded was $19.95 on January 08, 2025. Since then, Proshares Ultra Yen 2 X Shares's stock price has risen over 13.59% to $22.66 now.
- The 52-week high stock price for YCL is $26.14, representing a 15.35% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for YCL is $19.95, indicating a -11.96% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about YCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $22.69 | $22.43 | $0.2636 | 41,002.0 | +0.82% |
| Mar 12, 2025 | $22.53 | $22.24 | $0.2857 | 45,089.0 | -0.77% |
| Mar 11, 2025 | $22.89 | $22.55 | $0.3449 | 134,538.0 | -0.92% |
| Mar 10, 2025 | $23.00 | $22.72 | $0.28 | 119,384.0 | +1.06% |
| Mar 07, 2025 | $22.90 | $22.52 | $0.38 | 91,337.0 | -0.44% |
| Mar 06, 2025 | $22.76 | $22.47 | $0.29 | 82,961.0 | +1.75% |
| Mar 05, 2025 | $22.45 | $22.25 | $0.2042 | 117,758.0 | +0.13% |
| Mar 04, 2025 | $22.28 | $22.17 | $0.11 | 16,161.0 | +0.45% |
| Mar 03, 2025 | $22.23 | $21.73 | $0.505 | 65,340.0 | +1.74% |
| Feb 28, 2025 | $21.90 | $21.70 | $0.198 | 113,063.0 | -1.13% |
| Feb 27, 2025 | $22.14 | $21.95 | $0.19 | 78,864.0 | -1.12% |
| Feb 26, 2025 | $22.36 | $22.02 | $0.3399 | 38,025.0 | -0.31% |
| Feb 25, 2025 | $22.43 | $22.18 | $0.2513 | 57,718.0 | +1.41% |
| Feb 24, 2025 | $22.25 | $22.06 | $0.1862 | 41,476.0 | -0.85% |
| Feb 21, 2025 | $22.32 | $21.90 | $0.42 | 213,211.0 | +0.72% |
| Feb 20, 2025 | $22.22 | $21.99 | $0.23 | 141,272.0 | +2.17% |
| Feb 19, 2025 | $21.73 | $21.53 | $0.198 | 61,100.0 | +0.42% |
| Feb 18, 2025 | $21.67 | $21.46 | $0.2137 | 68,086.0 | +0.65% |
| Feb 14, 2025 | $21.52 | $21.39 | $0.13 | 176,763.0 | +0.33% |
| Feb 13, 2025 | $21.33 | $21.02 | $0.3089 | 117,006.0 | +2.50% |
| Feb 12, 2025 | $20.95 | $20.71 | $0.2408 | 61,126.0 | -2.62% |
| Feb 11, 2025 | $21.42 | $21.31 | $0.11 | 65,610.0 | -0.51% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $23.00 | $21.73 | $1.27 | 713,570.0 | +3.85% |
| Feb, 2025 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| Jan, 2025 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| Nov, 2024 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| Oct, 2024 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| Sep, 2024 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| Aug, 2024 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| Jul, 2024 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| Jun, 2024 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| May, 2024 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| Apr, 2024 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| Mar, 2024 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| Feb, 2024 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| Jan, 2024 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):