Get the Stockscreener App
23.68
1.51%
-0.42
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History
The historical daily chart and data for Proshares Ultra Yen 2 X Shares stock (YCL), show that the latest closing stock price as of May 07, 2025, is $23.68.
- Proshares Ultra Yen 2 X Shares all-time high stock price is $26.39, occurred on January 08, 2024.
- The lowest Proshares Ultra Yen 2 X Shares stock price recorded was $19.95 on January 08, 2025. Since then, Proshares Ultra Yen 2 X Shares's stock price has risen over 18.70% to $23.68 now.
- The 52-week high stock price for YCL is $26.14, representing a 10.39% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for YCL is $19.95, indicating a -15.75% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about YCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $23.93 | $23.67 | $0.2564 | 91,912.0 | -1.66% |
| May 06, 2025 | $24.18 | $23.94 | $0.2383 | 158,433.0 | +1.69% |
| May 05, 2025 | $23.70 | $23.46 | $0.235 | 132,951.0 | +2.24% |
| May 02, 2025 | $23.60 | $23.18 | $0.42 | 102,024.0 | +0.74% |
| May 01, 2025 | $23.39 | $22.98 | $0.41 | 177,020.0 | -3.96% |
| Apr 30, 2025 | $24.03 | $23.92 | $0.1112 | 59,517.0 | -0.62% |
| Apr 29, 2025 | $24.25 | $24.10 | $0.145 | 61,573.0 | -0.41% |
| Apr 28, 2025 | $24.23 | $23.78 | $0.45 | 119,167.0 | +2.32% |
| Apr 25, 2025 | $23.74 | $23.55 | $0.1852 | 141,871.0 | -1.33% |
| Apr 24, 2025 | $24.16 | $23.97 | $0.189 | 93,152.0 | +0.97% |
| Apr 23, 2025 | $24.42 | $23.74 | $0.6759 | 309,918.0 | -3.30% |
| Apr 22, 2025 | $24.88 | $24.48 | $0.40 | 233,813.0 | -1.13% |
| Apr 21, 2025 | $24.90 | $24.65 | $0.25 | 305,702.0 | +2.94% |
| Apr 17, 2025 | $24.41 | $24.05 | $0.3603 | 184,165.0 | -1.11% |
| Apr 16, 2025 | $24.50 | $24.11 | $0.39 | 176,041.0 | +1.67% |
| Apr 15, 2025 | $24.15 | $23.90 | $0.25 | 136,225.0 | +0.08% |
| Apr 14, 2025 | $24.08 | $23.66 | $0.4189 | 160,334.0 | +0.63% |
| Apr 11, 2025 | $24.27 | $23.63 | $0.6354 | 201,242.0 | +0.97% |
| Apr 10, 2025 | $23.70 | $23.30 | $0.40 | 342,110.0 | +4.47% |
| Apr 09, 2025 | $23.73 | $22.16 | $1.57 | 399,113.0 | -1.87% |
| Apr 08, 2025 | $23.07 | $22.55 | $0.52 | 122,084.0 | +1.81% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.18 | $22.98 | $1.20 | 662,340.0 | -1.09% |
| Apr, 2025 | $24.90 | $21.80 | $3.10 | 4,007,543.0 | +9.45% |
| Mar, 2025 | $23.00 | $21.52 | $1.48 | 1,722,077.0 | +0.42% |
| Feb, 2025 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| Jan, 2025 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| Nov, 2024 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| Oct, 2024 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| Sep, 2024 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| Aug, 2024 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| Jul, 2024 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| Jun, 2024 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| May, 2024 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| Apr, 2024 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| Mar, 2024 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| Feb, 2024 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| Jan, 2024 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
0.52%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):