Get the Stockscreener App
22.42
0.97%
-0.1702
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History
The historical daily chart and data for Proshares Ultra Yen 2 X Shares stock (YCL), show that the latest closing stock price as of July 08, 2025, is $22.42.
- Proshares Ultra Yen 2 X Shares all-time high stock price is $26.39, occurred on January 08, 2024.
- The lowest Proshares Ultra Yen 2 X Shares stock price recorded was $19.95 on January 08, 2025. Since then, Proshares Ultra Yen 2 X Shares's stock price has risen over 12.38% to $22.42 now.
- The 52-week high stock price for YCL is $26.14, representing a 16.59% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for YCL is $19.95, indicating a -11.02% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about YCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $22.41 | $22.35 | $0.0628 | 9,328.0 | -0.78% |
| Jul 07, 2025 | $22.76 | $22.55 | $0.2128 | 46,931.0 | -1.35% |
| Jul 03, 2025 | $23.08 | $22.89 | $0.1903 | 21,706.0 | -1.97% |
| Jul 02, 2025 | $23.40 | $23.20 | $0.198 | 14,400.0 | +0.13% |
| Jul 01, 2025 | $23.60 | $23.31 | $0.29 | 30,759.0 | +0.43% |
| Jun 30, 2025 | $23.26 | $23.10 | $0.16 | 20,039.0 | +0.65% |
| Jun 27, 2025 | $23.12 | $23.00 | $0.12 | 34,285.0 | -0.30% |
| Jun 26, 2025 | $23.26 | $23.12 | $0.14 | 33,341.0 | +1.14% |
| Jun 25, 2025 | $22.96 | $22.67 | $0.29 | 22,607.0 | -0.61% |
| Jun 24, 2025 | $23.15 | $22.95 | $0.20 | 67,758.0 | +1.77% |
| Jun 23, 2025 | $22.73 | $22.26 | $0.4647 | 89,000.0 | -0.04% |
| Jun 20, 2025 | $22.80 | $22.64 | $0.16 | 98,299.0 | -1.44% |
| Jun 18, 2025 | $23.21 | $22.97 | $0.24 | 45,819.0 | +0.13% |
| Jun 17, 2025 | $23.12 | $22.93 | $0.19 | 91,035.0 | -0.69% |
| Jun 16, 2025 | $23.47 | $23.07 | $0.40 | 80,118.0 | -1.24% |
| Jun 13, 2025 | $23.42 | $23.21 | $0.21 | 45,128.0 | -0.51% |
| Jun 12, 2025 | $23.59 | $23.30 | $0.29 | 61,272.0 | +1.34% |
| Jun 11, 2025 | $23.31 | $23.10 | $0.21 | 45,893.0 | +0.50% |
| Jun 10, 2025 | $23.25 | $23.07 | $0.18 | 28,083.0 | -0.67% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.60 | $22.35 | $1.25 | 123,124.0 | -3.52% |
| Jun, 2025 | $23.93 | $22.26 | $1.67 | 1,132,591.0 | -1.19% |
| May, 2025 | $24.18 | $22.11 | $2.07 | 2,286,541.0 | -1.88% |
| Apr, 2025 | $24.90 | $21.80 | $3.10 | 4,007,543.0 | +9.45% |
| Mar, 2025 | $23.00 | $21.52 | $1.48 | 1,722,077.0 | +0.42% |
| Feb, 2025 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| Jan, 2025 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| Nov, 2024 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| Oct, 2024 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| Sep, 2024 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| Aug, 2024 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| Jul, 2024 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| Jun, 2024 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| May, 2024 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| Apr, 2024 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| Mar, 2024 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| Feb, 2024 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| Jan, 2024 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
0.07%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):