Get the Stockscreener App
20.66
1.62%
-0.34
After Hours:
21.00
0.34
+1.65%
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History
The historical daily chart and data for Proshares Ultra Yen 2 X Shares stock (YCL), show that the latest closing stock price as of January 31, 2025, is $20.66.
- Proshares Ultra Yen 2 X Shares all-time high stock price is $26.39, occurred on January 08, 2024.
- The lowest Proshares Ultra Yen 2 X Shares stock price recorded was $19.95 on January 08, 2025. Since then, Proshares Ultra Yen 2 X Shares's stock price has risen over 3.56% to $20.66 now.
- The 52-week high stock price for YCL is $26.14, representing a 26.52% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for YCL is $19.95, indicating a -3.44% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about YCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $20.85 | $20.66 | $0.19 | 75,541.0 | -1.62% |
| Jan 30, 2025 | $21.04 | $20.88 | $0.1621 | 98,603.0 | +1.84% |
| Jan 29, 2025 | $20.74 | $20.61 | $0.13 | 35,437.0 | +0.15% |
| Jan 28, 2025 | $20.73 | $20.55 | $0.1843 | 61,512.0 | -1.53% |
| Jan 27, 2025 | $21.01 | $20.83 | $0.18 | 379,628.0 | +1.36% |
| Jan 24, 2025 | $20.64 | $20.37 | $0.27 | 148,126.0 | +0.19% |
| Jan 23, 2025 | $20.59 | $20.41 | $0.1788 | 392,825.0 | +0.73% |
| Jan 22, 2025 | $20.58 | $20.35 | $0.23 | 157,507.0 | -1.21% |
| Jan 21, 2025 | $20.70 | $20.63 | $0.07 | 150,975.0 | +0.68% |
| Jan 17, 2025 | $20.64 | $20.44 | $0.20 | 119,605.0 | -1.11% |
| Jan 16, 2025 | $20.79 | $20.51 | $0.28 | 111,440.0 | +1.37% |
| Jan 15, 2025 | $20.52 | $20.36 | $0.1595 | 133,237.0 | +1.79% |
| Jan 14, 2025 | $20.14 | $20.02 | $0.1158 | 86,088.0 | -0.44% |
| Jan 13, 2025 | $20.26 | $20.12 | $0.14 | 78,471.0 | +0.55% |
| Jan 10, 2025 | $20.23 | $20.00 | $0.23 | 37,523.0 | +0.80% |
| Jan 08, 2025 | $20.02 | $19.95 | $0.065 | 42,405.0 | -0.75% |
| Jan 07, 2025 | $20.20 | $19.97 | $0.23 | 97,991.0 | -0.49% |
| Jan 06, 2025 | $20.30 | $20.18 | $0.125 | 59,877.0 | -0.30% |
| Jan 03, 2025 | $20.35 | $20.21 | $0.1438 | 24,538.0 | +0.60% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $21.04 | $19.95 | $1.09 | 2,450,300.0 | +1.52% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| Nov, 2024 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| Oct, 2024 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| Sep, 2024 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| Aug, 2024 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| Jul, 2024 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| Jun, 2024 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| May, 2024 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| Apr, 2024 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| Mar, 2024 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| Feb, 2024 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| Jan, 2024 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):