Get the Stockscreener App
21.84
0.57%
-0.1261
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History
The historical daily chart and data for Proshares Ultra Yen 2 X Shares stock (YCL), show that the latest closing stock price as of May 17, 2024, is $21.84.
- Proshares Ultra Yen 2 X Shares all-time high stock price is $26.39, occurred on January 08, 2024.
- The lowest Proshares Ultra Yen 2 X Shares stock price recorded was $21.34 on April 26, 2024. Since then, Proshares Ultra Yen 2 X Shares's stock price has risen over 2.34% to $21.84 now.
- The 52-week high stock price for YCL is $26.39, representing a 20.85% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for YCL is $21.34, indicating a -2.29% decrease from the current share price, occurred on April 26, 2024.
The table below shows more information about YCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $21.99 | $21.80 | $0.19 | 27,158.0 | -0.57% |
| May 16, 2024 | $22.04 | $21.91 | $0.1203 | 30,578.0 | -0.38% |
| May 15, 2024 | $22.09 | $21.78 | $0.31 | 78,698.0 | +1.94% |
| May 14, 2024 | $21.64 | $21.58 | $0.06 | 28,337.0 | -0.14% |
| May 13, 2024 | $21.81 | $21.65 | $0.1599 | 33,682.0 | -0.68% |
| May 10, 2024 | $21.85 | $21.76 | $0.0899 | 35,887.0 | -0.37% |
| May 09, 2024 | $21.89 | $21.82 | $0.0719 | 33,571.0 | +0.17% |
| May 08, 2024 | $21.93 | $21.85 | $0.08 | 63,609.0 | -1.21% |
| May 07, 2024 | $22.25 | $22.11 | $0.14 | 30,245.0 | -1.07% |
| May 06, 2024 | $22.44 | $22.33 | $0.11 | 62,885.0 | -1.33% |
| May 03, 2024 | $22.84 | $22.60 | $0.2425 | 97,625.0 | +0.35% |
| May 02, 2024 | $22.58 | $22.12 | $0.46 | 199,456.0 | +5.46% |
| May 01, 2024 | $21.54 | $21.36 | $0.18 | 128,300.0 | +0.09% |
| Apr 30, 2024 | $21.64 | $21.38 | $0.26 | 130,944.0 | -2.10% |
| Apr 29, 2024 | $22.06 | $21.62 | $0.44 | 175,860.0 | +2.39% |
| Apr 26, 2024 | $21.66 | $21.34 | $0.32 | 256,375.0 | -2.91% |
| Apr 25, 2024 | $22.03 | $21.94 | $0.0898 | 169,040.0 | -0.27% |
| Apr 24, 2024 | $22.18 | $22.04 | $0.14 | 63,754.0 | -0.72% |
| Apr 23, 2024 | $22.25 | $22.18 | $0.07 | 137,923.0 | +0.04% |
| Apr 22, 2024 | $22.24 | $22.18 | $0.055 | 25,613.0 | -0.36% |
| Apr 19, 2024 | $22.31 | $22.25 | $0.06 | 28,180.0 | -0.18% |
| Apr 18, 2024 | $22.35 | $22.25 | $0.10 | 29,044.0 | -0.36% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.84 | $21.36 | $1.48 | 877,189.0 | +2.10% |
| Apr, 2024 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| Mar, 2024 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| Feb, 2024 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| Jan, 2024 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):