Get the Stockscreener App
19.25
0.36%
-0.07
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History
The historical daily chart and data for Proshares Ultra Yen 2 X Shares stock (YCL), show that the latest closing stock price as of November 26, 2025, is $19.25.
- Proshares Ultra Yen 2 X Shares all-time high stock price is $26.39, occurred on January 08, 2024.
- The lowest Proshares Ultra Yen 2 X Shares stock price recorded was $18.95 on November 20, 2025. Since then, Proshares Ultra Yen 2 X Shares's stock price has risen over 1.58% to $19.25 now.
- The 52-week high stock price for YCL is $24.90, representing a 29.35% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for YCL is $18.95, indicating a -1.56% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about YCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $19.26 | $19.17 | $0.09 | 20,193.0 | -0.31% |
| Nov 25, 2025 | $19.42 | $19.29 | $0.13 | 34,633.0 | +0.52% |
| Nov 24, 2025 | $19.22 | $19.09 | $0.1283 | 15,988.0 | -0.10% |
| Nov 21, 2025 | $19.32 | $19.14 | $0.179 | 33,656.0 | +1.48% |
| Nov 20, 2025 | $19.10 | $18.95 | $0.15 | 74,648.0 | -0.78% |
| Nov 19, 2025 | $19.32 | $19.11 | $0.21 | 100,760.0 | -2.00% |
| Nov 18, 2025 | $19.60 | $19.44 | $0.16 | 26,642.0 | -0.32% |
| Nov 17, 2025 | $19.68 | $19.56 | $0.12 | 46,491.0 | -0.80% |
| Nov 14, 2025 | $19.87 | $19.70 | $0.1671 | 21,468.0 | -0.15% |
| Nov 13, 2025 | $19.86 | $19.73 | $0.1285 | 27,573.0 | -0.10% |
| Nov 12, 2025 | $19.77 | $19.61 | $0.16 | 45,839.0 | -0.60% |
| Nov 11, 2025 | $19.98 | $19.86 | $0.12 | 12,169.0 | -0.07% |
| Nov 10, 2025 | $19.94 | $19.86 | $0.08 | 23,542.0 | -0.83% |
| Nov 07, 2025 | $20.18 | $20.04 | $0.14 | 16,477.0 | -0.35% |
| Nov 06, 2025 | $20.18 | $19.99 | $0.19 | 18,056.0 | +1.41% |
| Nov 05, 2025 | $19.94 | $19.85 | $0.0858 | 16,932.0 | -0.90% |
| Nov 04, 2025 | $20.10 | $20.01 | $0.09 | 37,587.0 | +0.86% |
| Nov 03, 2025 | $19.93 | $19.86 | $0.07 | 33,379.0 | +0.05% |
| Oct 31, 2025 | $19.93 | $19.86 | $0.07 | 28,737.0 | -0.40% |
| Oct 30, 2025 | $19.94 | $19.82 | $0.12 | 104,304.0 | -1.34% |
| Oct 29, 2025 | $20.49 | $20.21 | $0.28 | 42,873.0 | -1.33% |
| Oct 28, 2025 | $20.50 | $20.38 | $0.12 | 15,118.0 | +0.99% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $20.18 | $18.95 | $1.23 | 606,033.0 | -3.02% |
| Oct, 2025 | $22.09 | $19.82 | $2.27 | 1,067,462.0 | -8.71% |
| Sep, 2025 | $22.49 | $21.19 | $1.30 | 756,046.0 | -1.87% |
| Aug, 2025 | $22.29 | $21.65 | $0.6372 | 992,457.0 | +4.92% |
| Jul, 2025 | $23.60 | $21.13 | $2.47 | 856,305.0 | -9.04% |
| Jun, 2025 | $23.93 | $22.26 | $1.67 | 1,132,591.0 | -1.19% |
| May, 2025 | $24.18 | $22.11 | $2.07 | 2,286,541.0 | -1.88% |
| Apr, 2025 | $24.90 | $21.80 | $3.10 | 4,007,543.0 | +9.45% |
| Mar, 2025 | $23.00 | $21.52 | $1.48 | 1,722,077.0 | +0.42% |
| Feb, 2025 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| Jan, 2025 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| Nov, 2024 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| Oct, 2024 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| Sep, 2024 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| Aug, 2024 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| Jul, 2024 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| Jun, 2024 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| May, 2024 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| Apr, 2024 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| Mar, 2024 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| Feb, 2024 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| Jan, 2024 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):