Get the Stockscreener App
19.67
0.56%
0.11
After Hours:
19.70
0.03
+0.15%
Proshares Ultra Yen 2 X Shares Stock (YCL) Option Chain
For the December 19, 2025 expiration date, the YCL stock option chain has a total of 46 contracts, with 46 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 268 contracts.
- March 20, 2026 : 60 contracts.
- June 18, 2026 : 68 contracts.
Proshares Ultra Yen 2 X Shares (YCL) Most Active Options & Calendar
YCL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.10 | 0.04 | +66.67% | 34 |
|
19.00
|
0.75 | 0.15 | +25.00% | 10 |
|
18.00
|
1.70 | 0.10 | +6.25% | 2 |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.05 | 0.00 | - | - |
|
22.00
|
0.05 | 0.00 | - | - |
YCL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.10 | 0.00 | - | - |
|
20.00
|
0.60 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Yen 2 X Shares Stock (YCL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $20.00 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):