Get the Stockscreener App
19.93
0.35%
0.07
Pre-market:
19.83
-0.10
-0.50%
Proshares Ultra Yen 2 X Shares Stock (YCL) Option Chain
For the February 20, 2026 expiration date, the YCL stock option chain has a total of 39 contracts, with 39 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 107 contracts.
- June 18, 2026 : 5 contracts.
- September 18, 2026 : 2 contracts.
Proshares Ultra Yen 2 X Shares (YCL) Most Active Options & Calendar
YCL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.28 | 0.03 | +12.00% | 38 |
|
21.00
|
0.05 | -0.10 | -66.67% | 1 |
|
16.00
|
3.80 | 0.00 | - | - |
|
17.00
|
2.85 | 0.00 | - | - |
|
18.00
|
1.55 | 0.00 | - | - |
|
19.00
|
0.25 | 0.00 | - | - |
|
22.00
|
0.05 | 0.00 | - | - |
YCL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.10 | 0.00 | - | - |
|
19.00
|
0.20 | 0.00 | - | - |
|
20.00
|
0.50 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
2.11 | 0.00 | - | - |
Proshares Ultra Yen 2 X Shares Stock (YCL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $20.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):