Get the Stockscreener App
17.92
0.14%
-0.02
After Hours:
17.93
0.010
+0.06%
Proshares Ultra Yen 2 X Shares Stock (YCL) Option Chain
For the September 18, 2026 expiration date, the YCL stock option chain has a total of 45 contracts, with 35 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultra Yen 2 X Shares (YCL) Most Active Options & Calendar
YCL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.05 | -0.10 | -66.67% | 20 |
|
18.00
|
0.33 | -0.07 | -17.50% | 10 |
|
19.00
|
0.14 | -0.11 | -44.00% | 5 |
|
15.00
|
3.40 | 0.00 | - | - |
|
16.00
|
2.01 | 0.00 | - | - |
|
17.00
|
0.80 | 0.00 | - | - |
|
21.00
|
0.22 | 0.00 | - | - |
YCL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.30 | 0.00 | - | 10 |
|
16.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
2.15 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Yen 2 X Shares Stock (YCL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $20.00 |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):