Get the Stockscreener App
18.82
1.95%
0.36
After Hours:
18.84
0.02
+0.11%
Proshares Ultra Yen 2 X Shares Stock (YCL) Option Chain
For the June 18, 2026 expiration date, the YCL stock option chain has a total of 41 contracts, with 41 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 17 contracts.
Proshares Ultra Yen 2 X Shares (YCL) Most Active Options & Calendar
YCL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
1.90 | 0.25 | +15.15% | 30 |
|
19.00
|
0.45 | 0.05 | +12.50% | 10 |
|
18.00
|
1.05 | 0.39 | +59.09% | 1 |
|
16.00
|
3.20 | 0.00 | - | - |
|
20.00
|
0.25 | 0.00 | - | - |
|
21.00
|
0.20 | 0.00 | - | - |
|
22.00
|
0.17 | 0.00 | - | - |
YCL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.25 | 0.00 | - | - |
|
18.00
|
0.20 | 0.00 | - | - |
|
19.00
|
0.65 | 0.00 | - | - |
|
20.00
|
1.20 | 0.00 | - | - |
|
21.00
|
1.53 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Yen 2 X Shares Stock (YCL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):