Get the Stockscreener App
18.76
1.16%
-0.22
After Hours:
18.76
Proshares Ultra Yen 2 X Shares Stock (YCL) Option Chain
For the January 16, 2026 expiration date, the YCL stock option chain has a total of 90 contracts, with 89 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 0 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
Proshares Ultra Yen 2 X Shares (YCL) Most Active Options & Calendar
YCL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.10 | -0.24 | -70.59% | 85 |
|
18.00
|
0.79 | -0.21 | -21.00% | 4 |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
21.00
|
0.05 | 0.00 | - | - |
|
22.00
|
0.05 | 0.00 | - | - |
YCL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.30 | 0.10 | +50.00% | 1 |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
1.05 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Yen 2 X Shares Stock (YCL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $19.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):