Get the Stockscreener App
139.20
1.45%
+1.99
Xylem Inc Stock (XYL) Price History
The historical daily chart and data for Xylem Inc stock (XYL), show that the latest closing stock price as of May 06, 2024, is $139.20.
- Xylem Inc all-time high stock price is $139.21, occurred on May 06, 2024.
- The lowest Xylem Inc stock price recorded was $29.90 on August 24, 2015. Since then, Xylem Inc's stock price has risen over 365.55% to $139.20 now.
- The 52-week high stock price for XYL is $139.21, representing a 0.01% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for XYL is $87.59, indicating a -37.08% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Xylem Inc (XYL) stock in the beginning of 2023 was $116.90. The stock closed the year at $110.57, a loss of over -5.41% for the year.
The table below shows more information about XYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $139.2 | $137.4 | $1.85 | 927,161.0 | +1.45% |
| May 03, 2024 | $138.5 | $135.2 | $3.30 | 1,388,877.0 | +0.90% |
| May 02, 2024 | $137.2 | $132.0 | $5.16 | 2,722,900.0 | +3.84% |
| May 01, 2024 | $133.1 | $130.2 | $2.91 | 1,728,003.0 | +0.20% |
| Apr 30, 2024 | $133.7 | $130.6 | $3.13 | 1,318,625.0 | -1.43% |
| Apr 29, 2024 | $133.3 | $131.7 | $1.67 | 1,260,644.0 | +0.14% |
| Apr 26, 2024 | $132.7 | $129.8 | $2.86 | 1,095,381.0 | +1.37% |
| Apr 25, 2024 | $131.2 | $128.1 | $3.10 | 946,015.0 | -0.05% |
| Apr 24, 2024 | $132.2 | $129.6 | $2.65 | 992,232.0 | -0.04% |
| Apr 23, 2024 | $130.9 | $129.3 | $1.58 | 903,373.0 | +1.35% |
| Apr 22, 2024 | $129.8 | $127.5 | $2.34 | 1,010,121.0 | +0.89% |
| Apr 19, 2024 | $128.7 | $127.0 | $1.70 | 1,904,474.0 | +0.53% |
| Apr 18, 2024 | $128.5 | $126.9 | $1.55 | 1,098,063.0 | +0.74% |
| Apr 17, 2024 | $128.5 | $124.7 | $3.83 | 1,396,155.0 | -1.39% |
| Apr 16, 2024 | $128.7 | $126.1 | $2.62 | 1,100,473.0 | +0.56% |
| Apr 15, 2024 | $129.9 | $126.7 | $3.18 | 968,409.0 | -0.64% |
| Apr 12, 2024 | $128.7 | $127.2 | $1.49 | 890,045.0 | -0.53% |
| Apr 11, 2024 | $129.1 | $127.2 | $1.92 | 937,236.0 | +0.47% |
| Apr 10, 2024 | $128.8 | $126.0 | $2.76 | 1,036,930.0 | -0.57% |
| Apr 09, 2024 | $129.0 | $126.5 | $2.51 | 763,431.0 | +0.89% |
Xylem Inc Stock (XYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xylem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xylem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xylem Inc Stock (XYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $139.2 | $130.2 | $9.05 | 7,694,102.0 | +6.50% |
| Apr, 2024 | $133.7 | $124.7 | $9.05 | 23,118,296.0 | +1.13% |
| Mar, 2024 | $130.9 | $125.5 | $5.35 | 19,144,650.0 | +1.72% |
| Feb, 2024 | $127.5 | $112.0 | $15.46 | 29,533,722.0 | +12.99% |
| Jan, 2024 | $114.5 | $109.4 | $5.11 | 23,291,162.0 | -1.68% |
Xylem Inc Stock (XYL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.9 | $104.3 | $10.60 | 25,131,155.0 | +8.78% |
| Nov, 2023 | $105.2 | $92.76 | $12.45 | 30,158,294.0 | +12.39% |
| Oct, 2023 | $96.50 | $87.59 | $8.91 | 33,044,225.0 | +2.76% |
| Sep, 2023 | $104.2 | $89.50 | $14.66 | 36,011,413.0 | -12.08% |
| Aug, 2023 | $117.3 | $98.41 | $18.94 | 31,540,215.0 | -8.17% |
| Jul, 2023 | $115.0 | $108.6 | $6.42 | 22,516,534.0 | +0.12% |
| Jun, 2023 | $114.9 | $99.72 | $15.15 | 36,969,255.0 | +12.40% |
| May, 2023 | $110.8 | $96.08 | $14.76 | 75,807,007.0 | -3.51% |
| Apr, 2023 | $105.8 | $99.15 | $6.63 | 25,102,348.0 | -0.82% |
| Mar, 2023 | $104.9 | $93.72 | $11.18 | 35,650,624.0 | +2.00% |
| Feb, 2023 | $109.8 | $101.2 | $8.68 | 30,048,664.0 | -1.31% |
| Jan, 2023 | $118.6 | $97.29 | $21.29 | 39,886,658.0 | -5.93% |
Xylem Inc Stock (XYL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $116.8 | $107.3 | $9.53 | 15,818,370.0 | -1.58% |
| Nov, 2022 | $114.2 | $102.7 | $11.43 | 20,187,204.0 | +9.68% |
| Oct, 2022 | $103.5 | $84.16 | $19.39 | 18,599,177.0 | +17.25% |
| Sep, 2022 | $97.69 | $87.21 | $10.48 | 24,368,701.0 | -4.11% |
| Aug, 2022 | $104.2 | $90.48 | $13.74 | 19,251,973.0 | -1.02% |
| Jul, 2022 | $92.30 | $73.80 | $18.50 | 13,765,400.0 | +17.73% |
| Jun, 2022 | $87.23 | $72.08 | $15.15 | 16,761,052.0 | -7.20% |
| May, 2022 | $90.58 | $78.92 | $11.66 | 25,996,499.0 | +4.66% |
| Apr, 2022 | $88.79 | $80.30 | $8.49 | 25,051,702.0 | -5.58% |
| Mar, 2022 | $90.28 | $82.03 | $8.25 | 33,854,711.0 | -4.15% |
| Feb, 2022 | $106.2 | $84.74 | $21.43 | 32,003,108.0 | -15.30% |
| Jan, 2022 | $121.0 | $98.70 | $22.35 | 26,163,276.0 | -12.42% |
2.03%
Cap:
|
Volume (24h):