Get the Stockscreener App
145.32
1.40%
-2.1753
Xylem Inc Stock (XYL) Price History
The historical daily chart and data for Xylem Inc stock (XYL), show that the latest closing stock price as of October 01, 2025, is $145.32.
- Xylem Inc all-time high stock price is $147.95, occurred on September 30, 2025.
- The lowest Xylem Inc stock price recorded was $29.90 on August 24, 2015. Since then, Xylem Inc's stock price has risen over 386.04% to $145.32 now.
- The 52-week high stock price for XYL is $147.95, representing a 1.81% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for XYL is $100.47, indicating a -30.86% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xylem Inc (XYL) stock in the beginning of 2024 was $116.90. The stock closed the year at $110.57, a loss of over -5.41% for the year.
The table below shows more information about XYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $147.1 | $145.2 | $1.86 | 408,413.0 | -1.39% |
| Sep 30, 2025 | $147.9 | $143.9 | $4.09 | 1,840,629.0 | +2.47% |
| Sep 29, 2025 | $144.4 | $143.0 | $1.40 | 1,081,700.0 | +0.64% |
| Sep 26, 2025 | $143.1 | $141.4 | $1.71 | 798,002.0 | +1.12% |
| Sep 25, 2025 | $141.7 | $140.1 | $1.67 | 942,794.0 | -0.01% |
| Sep 24, 2025 | $143.4 | $141.2 | $2.16 | 1,052,286.0 | -1.15% |
| Sep 23, 2025 | $144.3 | $142.2 | $2.06 | 957,310.0 | -0.30% |
| Sep 22, 2025 | $143.9 | $141.9 | $2.03 | 968,681.0 | +0.46% |
| Sep 19, 2025 | $143.8 | $141.6 | $2.20 | 2,435,614.0 | +0.49% |
| Sep 18, 2025 | $143.3 | $141.4 | $1.96 | 1,265,691.0 | +0.84% |
| Sep 17, 2025 | $143.4 | $140.3 | $3.08 | 1,192,212.0 | +0.19% |
| Sep 16, 2025 | $142.1 | $139.9 | $2.17 | 1,094,027.0 | -0.72% |
| Sep 15, 2025 | $142.9 | $141.2 | $1.65 | 1,153,624.0 | +0.13% |
| Sep 12, 2025 | $142.2 | $141.2 | $1.01 | 1,432,660.0 | -0.18% |
| Sep 11, 2025 | $142.5 | $137.1 | $5.46 | 1,647,626.0 | +2.96% |
| Sep 10, 2025 | $138.8 | $137.0 | $1.81 | 1,133,014.0 | +0.13% |
| Sep 09, 2025 | $139.8 | $136.3 | $3.45 | 1,205,032.0 | -1.77% |
| Sep 08, 2025 | $140.8 | $139.2 | $1.61 | 1,421,141.0 | -0.38% |
| Sep 05, 2025 | $143.1 | $139.5 | $3.62 | 1,170,784.0 | -0.97% |
| Sep 04, 2025 | $141.9 | $139.5 | $2.40 | 806,192.0 | +1.60% |
| Sep 03, 2025 | $140.7 | $139.0 | $1.69 | 1,105,649.0 | -0.46% |
Xylem Inc Stock (XYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xylem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xylem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xylem Inc Stock (XYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $147.9 | $136.3 | $11.62 | 26,441,197.0 | +2.74% |
| Aug, 2025 | $145.3 | $140.2 | $5.18 | 22,539,224.0 | -2.12% |
| Jul, 2025 | $144.8 | $128.5 | $16.32 | 23,740,820.0 | +11.80% |
| Jun, 2025 | $130.8 | $123.3 | $7.51 | 26,271,692.0 | +2.63% |
| May, 2025 | $128.2 | $120.2 | $7.95 | 27,279,339.0 | +4.54% |
| Apr, 2025 | $120.8 | $100.5 | $20.32 | 48,815,522.0 | +0.93% |
| Mar, 2025 | $132.7 | $116.5 | $16.18 | 31,513,513.0 | -8.73% |
| Feb, 2025 | $132.9 | $120.5 | $12.37 | 28,796,203.0 | +5.52% |
| Jan, 2025 | $124.3 | $113.3 | $11.03 | 23,331,598.0 | +6.91% |
Xylem Inc Stock (XYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.3 | $115.2 | $15.17 | 25,227,495.0 | -8.26% |
| Nov, 2024 | $129.3 | $119.4 | $9.92 | 31,367,170.0 | +4.08% |
| Oct, 2024 | $138.5 | $120.8 | $17.65 | 21,649,996.0 | -9.81% |
| Sep, 2024 | $136.6 | $126.4 | $10.14 | 22,846,367.0 | -1.82% |
| Aug, 2024 | $138.5 | $125.0 | $13.46 | 22,760,184.0 | +3.02% |
| Jul, 2024 | $143.5 | $130.7 | $12.85 | 25,176,344.0 | -1.57% |
| Jun, 2024 | $141.4 | $134.3 | $7.14 | 20,924,313.0 | -3.82% |
| May, 2024 | $146.1 | $130.2 | $15.92 | 31,728,558.0 | +7.90% |
| Apr, 2024 | $133.7 | $124.7 | $9.05 | 23,118,296.0 | +1.13% |
| Mar, 2024 | $130.9 | $125.5 | $5.35 | 19,144,650.0 | +1.72% |
| Feb, 2024 | $127.5 | $112.0 | $15.46 | 29,533,722.0 | +12.99% |
| Jan, 2024 | $114.5 | $109.4 | $5.11 | 23,291,162.0 | -1.68% |
Xylem Inc Stock (XYL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.9 | $104.3 | $10.60 | 25,131,155.0 | +8.78% |
| Nov, 2023 | $105.2 | $92.76 | $12.45 | 30,158,294.0 | +12.39% |
| Oct, 2023 | $96.50 | $87.59 | $8.91 | 33,044,225.0 | +2.76% |
| Sep, 2023 | $104.2 | $89.50 | $14.66 | 36,011,413.0 | -12.08% |
| Aug, 2023 | $117.3 | $98.41 | $18.94 | 31,540,215.0 | -8.17% |
| Jul, 2023 | $115.0 | $108.6 | $6.42 | 22,516,534.0 | +0.12% |
| Jun, 2023 | $114.9 | $99.72 | $15.15 | 36,969,255.0 | +12.40% |
| May, 2023 | $110.8 | $96.08 | $14.76 | 75,807,007.0 | -3.51% |
| Apr, 2023 | $105.8 | $99.15 | $6.63 | 25,102,348.0 | -0.82% |
| Mar, 2023 | $104.9 | $93.72 | $11.18 | 35,650,624.0 | +2.00% |
| Feb, 2023 | $109.8 | $101.2 | $8.68 | 30,048,664.0 | -1.31% |
| Jan, 2023 | $118.6 | $97.29 | $21.29 | 39,886,658.0 | -5.93% |
0.66%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):