Get the Stockscreener App
145.99
0.82%
-1.20
After Hours:
146.00
0.010
+0.01%
Xylem Inc Stock (XYL) Price History
The historical daily chart and data for Xylem Inc stock (XYL), show that the latest closing stock price as of October 22, 2025, is $145.99.
- Xylem Inc all-time high stock price is $151.16, occurred on October 06, 2025.
- The lowest Xylem Inc stock price recorded was $29.90 on August 24, 2015. Since then, Xylem Inc's stock price has risen over 388.26% to $145.99 now.
- The 52-week high stock price for XYL is $151.16, representing a 3.54% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for XYL is $100.47, indicating a -31.18% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xylem Inc (XYL) stock in the beginning of 2024 was $116.90. The stock closed the year at $110.57, a loss of over -5.41% for the year.
The table below shows more information about XYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2025 | $148.5 | $146.0 | $2.48 | 833,362.0 | -0.82% |
| Oct 21, 2025 | $147.8 | $146.2 | $1.54 | 812,593.0 | +0.29% |
| Oct 20, 2025 | $147.6 | $145.6 | $2.00 | 717,705.0 | +0.58% |
| Oct 17, 2025 | $146.2 | $144.2 | $1.94 | 1,144,832.0 | +0.75% |
| Oct 16, 2025 | $146.2 | $143.6 | $2.64 | 1,462,140.0 | -0.64% |
| Oct 15, 2025 | $147.6 | $144.8 | $2.81 | 931,377.0 | -0.55% |
| Oct 14, 2025 | $147.5 | $144.0 | $3.47 | 904,693.0 | +0.39% |
| Oct 13, 2025 | $146.8 | $144.3 | $2.49 | 851,119.0 | +1.16% |
| Oct 10, 2025 | $147.5 | $144.3 | $3.28 | 1,402,783.0 | -1.70% |
| Oct 09, 2025 | $148.8 | $146.0 | $2.79 | 878,639.0 | -0.93% |
| Oct 08, 2025 | $149.3 | $147.3 | $2.01 | 1,029,451.0 | +0.04% |
| Oct 07, 2025 | $150.5 | $146.9 | $3.59 | 1,190,627.0 | -1.18% |
| Oct 06, 2025 | $151.2 | $148.4 | $2.74 | 1,311,175.0 | +0.03% |
| Oct 03, 2025 | $151.0 | $147.4 | $3.56 | 1,245,584.0 | +0.56% |
| Oct 02, 2025 | $149.9 | $147.5 | $2.44 | 1,302,380.0 | +0.76% |
| Oct 01, 2025 | $148.1 | $145.2 | $2.91 | 1,276,056.0 | +0.26% |
| Sep 30, 2025 | $147.9 | $143.9 | $4.09 | 1,840,629.0 | +2.47% |
| Sep 29, 2025 | $144.4 | $143.0 | $1.40 | 1,081,700.0 | +0.64% |
| Sep 26, 2025 | $143.1 | $141.4 | $1.71 | 798,002.0 | +1.12% |
| Sep 25, 2025 | $141.7 | $140.1 | $1.67 | 942,794.0 | -0.01% |
| Sep 24, 2025 | $143.4 | $141.2 | $2.16 | 1,052,286.0 | -1.15% |
| Sep 23, 2025 | $144.3 | $142.2 | $2.06 | 957,310.0 | -0.30% |
Xylem Inc Stock (XYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xylem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xylem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xylem Inc Stock (XYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $151.2 | $143.6 | $7.55 | 18,127,878.0 | -1.02% |
| Sep, 2025 | $147.9 | $136.3 | $11.62 | 26,032,784.0 | +4.20% |
| Aug, 2025 | $145.3 | $140.2 | $5.18 | 22,539,224.0 | -2.12% |
| Jul, 2025 | $144.8 | $128.5 | $16.32 | 23,740,820.0 | +11.80% |
| Jun, 2025 | $130.8 | $123.3 | $7.51 | 26,271,692.0 | +2.63% |
| May, 2025 | $128.2 | $120.2 | $7.95 | 27,279,339.0 | +4.54% |
| Apr, 2025 | $120.8 | $100.5 | $20.32 | 48,815,522.0 | +0.93% |
| Mar, 2025 | $132.7 | $116.5 | $16.18 | 31,513,513.0 | -8.73% |
| Feb, 2025 | $132.9 | $120.5 | $12.37 | 28,796,203.0 | +5.52% |
| Jan, 2025 | $124.3 | $113.3 | $11.03 | 23,331,598.0 | +6.91% |
Xylem Inc Stock (XYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.3 | $115.2 | $15.17 | 25,227,495.0 | -8.26% |
| Nov, 2024 | $129.3 | $119.4 | $9.92 | 31,367,170.0 | +4.08% |
| Oct, 2024 | $138.5 | $120.8 | $17.65 | 21,649,996.0 | -9.81% |
| Sep, 2024 | $136.6 | $126.4 | $10.14 | 22,846,367.0 | -1.82% |
| Aug, 2024 | $138.5 | $125.0 | $13.46 | 22,760,184.0 | +3.02% |
| Jul, 2024 | $143.5 | $130.7 | $12.85 | 25,176,344.0 | -1.57% |
| Jun, 2024 | $141.4 | $134.3 | $7.14 | 20,924,313.0 | -3.82% |
| May, 2024 | $146.1 | $130.2 | $15.92 | 31,728,558.0 | +7.90% |
| Apr, 2024 | $133.7 | $124.7 | $9.05 | 23,118,296.0 | +1.13% |
| Mar, 2024 | $130.9 | $125.5 | $5.35 | 19,144,650.0 | +1.72% |
| Feb, 2024 | $127.5 | $112.0 | $15.46 | 29,533,722.0 | +12.99% |
| Jan, 2024 | $114.5 | $109.4 | $5.11 | 23,291,162.0 | -1.68% |
Xylem Inc Stock (XYL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.9 | $104.3 | $10.60 | 25,131,155.0 | +8.78% |
| Nov, 2023 | $105.2 | $92.76 | $12.45 | 30,158,294.0 | +12.39% |
| Oct, 2023 | $96.50 | $87.59 | $8.91 | 33,044,225.0 | +2.76% |
| Sep, 2023 | $104.2 | $89.50 | $14.66 | 36,011,413.0 | -12.08% |
| Aug, 2023 | $117.3 | $98.41 | $18.94 | 31,540,215.0 | -8.17% |
| Jul, 2023 | $115.0 | $108.6 | $6.42 | 22,516,534.0 | +0.12% |
| Jun, 2023 | $114.9 | $99.72 | $15.15 | 36,969,255.0 | +12.40% |
| May, 2023 | $110.8 | $96.08 | $14.76 | 75,807,007.0 | -3.51% |
| Apr, 2023 | $105.8 | $99.15 | $6.63 | 25,102,348.0 | -0.82% |
| Mar, 2023 | $104.9 | $93.72 | $11.18 | 35,650,624.0 | +2.00% |
| Feb, 2023 | $109.8 | $101.2 | $8.68 | 30,048,664.0 | -1.31% |
| Jan, 2023 | $118.6 | $97.29 | $21.29 | 39,886,658.0 | -5.93% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):