Get the Stockscreener App
139.08
0.44%
-0.61
After Hours:
139.08
Xylem Inc Stock (XYL) Price History
The historical daily chart and data for Xylem Inc stock (XYL), show that the latest closing stock price as of January 12, 2026, is $139.08.
- Xylem Inc all-time high stock price is $154.27, occurred on October 30, 2025.
- The lowest Xylem Inc stock price recorded was $29.90 on August 24, 2015. Since then, Xylem Inc's stock price has risen over 365.15% to $139.08 now.
- The 52-week high stock price for XYL is $154.27, representing a 10.92% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for XYL is $100.47, indicating a -27.76% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xylem Inc (XYL) stock in the beginning of 2025 was $116.90. The stock closed the year at $110.57, a loss of over -5.41% for the year.
The table below shows more information about XYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 12, 2026 | $140.4 | $138.7 | $1.70 | 1,533,388.0 | -0.44% |
| Jan 09, 2026 | $141.8 | $139.6 | $2.19 | 984,278.0 | -0.85% |
| Jan 08, 2026 | $141.4 | $138.6 | $2.79 | 1,121,197.0 | +1.05% |
| Jan 07, 2026 | $141.8 | $139.0 | $2.84 | 1,009,721.0 | -1.34% |
| Jan 06, 2026 | $141.5 | $136.6 | $4.97 | 927,674.0 | +1.68% |
| Jan 05, 2026 | $139.8 | $136.6 | $3.28 | 931,596.0 | +1.38% |
| Jan 02, 2026 | $137.3 | $135.6 | $1.70 | 671,448.0 | +0.68% |
| Dec 31, 2025 | $137.9 | $136.1 | $1.85 | 531,985.0 | -1.02% |
| Dec 30, 2025 | $138.4 | $137.5 | $0.87 | 509,060.0 | -0.59% |
| Dec 29, 2025 | $139.2 | $138.3 | $0.84 | 642,303.0 | -0.28% |
| Dec 26, 2025 | $139.1 | $138.2 | $0.9749 | 484,579.0 | +0.05% |
| Dec 24, 2025 | $139.1 | $138.4 | $0.6976 | 303,719.0 | +0.08% |
| Dec 23, 2025 | $139.7 | $138.1 | $1.59 | 682,948.0 | -0.35% |
| Dec 22, 2025 | $139.5 | $137.7 | $1.78 | 1,009,806.0 | +0.75% |
| Dec 19, 2025 | $138.2 | $136.4 | $1.88 | 2,092,699.0 | +1.01% |
| Dec 18, 2025 | $138.9 | $136.4 | $2.59 | 1,099,896.0 | -0.14% |
| Dec 17, 2025 | $138.5 | $136.3 | $2.22 | 1,411,350.0 | -0.52% |
| Dec 16, 2025 | $139.6 | $136.8 | $2.82 | 1,213,814.0 | -0.47% |
Xylem Inc Stock (XYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xylem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xylem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xylem Inc Stock (XYL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $141.8 | $135.6 | $6.22 | 8,712,690.0 | +2.13% |
Xylem Inc Stock (XYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $141.4 | $136.3 | $5.11 | 24,302,130.0 | -2.19% |
| Nov, 2025 | $152.4 | $137.6 | $14.81 | 27,384,348.0 | -6.75% |
| Oct, 2025 | $154.3 | $143.6 | $10.66 | 27,491,663.0 | +2.27% |
| Sep, 2025 | $147.9 | $136.3 | $11.62 | 26,032,784.0 | +4.20% |
| Aug, 2025 | $145.3 | $140.2 | $5.18 | 22,539,224.0 | -2.12% |
| Jul, 2025 | $144.8 | $128.5 | $16.32 | 23,740,820.0 | +11.80% |
| Jun, 2025 | $130.8 | $123.3 | $7.51 | 26,271,692.0 | +2.63% |
| May, 2025 | $128.2 | $120.2 | $7.95 | 27,279,339.0 | +4.54% |
| Apr, 2025 | $120.8 | $100.5 | $20.32 | 48,815,522.0 | +0.93% |
| Mar, 2025 | $132.7 | $116.5 | $16.18 | 31,513,513.0 | -8.73% |
| Feb, 2025 | $132.9 | $120.5 | $12.37 | 28,796,203.0 | +5.52% |
| Jan, 2025 | $124.3 | $113.3 | $11.03 | 23,331,598.0 | +6.91% |
Xylem Inc Stock (XYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.3 | $115.2 | $15.17 | 25,227,495.0 | -8.26% |
| Nov, 2024 | $129.3 | $119.4 | $9.92 | 31,367,170.0 | +4.08% |
| Oct, 2024 | $138.5 | $120.8 | $17.65 | 21,649,996.0 | -9.81% |
| Sep, 2024 | $136.6 | $126.4 | $10.14 | 22,846,367.0 | -1.82% |
| Aug, 2024 | $138.5 | $125.0 | $13.46 | 22,760,184.0 | +3.02% |
| Jul, 2024 | $143.5 | $130.7 | $12.85 | 25,176,344.0 | -1.57% |
| Jun, 2024 | $141.4 | $134.3 | $7.14 | 20,924,313.0 | -3.82% |
| May, 2024 | $146.1 | $130.2 | $15.92 | 31,728,558.0 | +7.90% |
| Apr, 2024 | $133.7 | $124.7 | $9.05 | 23,118,296.0 | +1.13% |
| Mar, 2024 | $130.9 | $125.5 | $5.35 | 19,144,650.0 | +1.72% |
| Feb, 2024 | $127.5 | $112.0 | $15.46 | 29,533,722.0 | +12.99% |
| Jan, 2024 | $114.5 | $109.4 | $5.11 | 23,291,162.0 | -1.68% |
0.62%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):