Get the Stockscreener App
122.33
1.55%
-1.92
Pre-market:
122.58
0.25
+0.20%
Xylem Inc Stock (XYL) Price History
The historical daily chart and data for Xylem Inc stock (XYL), show that the latest closing stock price as of May 05, 2025, is $122.33.
- Xylem Inc all-time high stock price is $146.08, occurred on May 21, 2024.
- The lowest Xylem Inc stock price recorded was $29.90 on August 24, 2015. Since then, Xylem Inc's stock price has risen over 309.13% to $122.33 now.
- The 52-week high stock price for XYL is $146.08, representing a 19.41% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for XYL is $100.47, indicating a -17.87% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xylem Inc (XYL) stock in the beginning of 2024 was $116.90. The stock closed the year at $110.57, a loss of over -5.41% for the year.
The table below shows more information about XYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $124.4 | $122.3 | $2.09 | 1,368,647.0 | -1.55% |
| May 02, 2025 | $125.3 | $122.0 | $3.23 | 1,791,221.0 | +2.90% |
| May 01, 2025 | $121.8 | $120.2 | $1.60 | 1,739,724.0 | +0.15% |
| Apr 30, 2025 | $120.8 | $117.0 | $3.75 | 2,629,227.0 | +1.64% |
| Apr 29, 2025 | $119.7 | $115.3 | $4.42 | 2,864,714.0 | +2.33% |
| Apr 28, 2025 | $117.4 | $114.5 | $2.89 | 2,408,732.0 | -0.16% |
| Apr 25, 2025 | $116.4 | $114.7 | $1.66 | 1,922,910.0 | +0.42% |
| Apr 24, 2025 | $116.2 | $113.1 | $3.00 | 1,818,644.0 | +1.99% |
| Apr 23, 2025 | $116.3 | $113.0 | $3.34 | 1,772,469.0 | +1.48% |
| Apr 22, 2025 | $111.9 | $109.3 | $2.67 | 2,415,955.0 | +2.93% |
| Apr 21, 2025 | $110.0 | $107.0 | $2.97 | 1,916,953.0 | -1.72% |
| Apr 17, 2025 | $111.5 | $109.3 | $2.25 | 2,154,906.0 | +1.13% |
| Apr 16, 2025 | $110.7 | $108.3 | $2.47 | 2,484,596.0 | +0.05% |
| Apr 15, 2025 | $110.8 | $108.9 | $1.87 | 1,494,889.0 | -0.51% |
| Apr 14, 2025 | $111.2 | $108.6 | $2.65 | 1,694,237.0 | +0.59% |
| Apr 11, 2025 | $110.2 | $105.7 | $4.47 | 1,938,110.0 | +1.28% |
| Apr 10, 2025 | $109.2 | $104.1 | $5.03 | 2,165,259.0 | -2.55% |
| Apr 09, 2025 | $111.2 | $100.7 | $10.45 | 2,964,777.0 | +7.43% |
| Apr 08, 2025 | $108.1 | $101.3 | $6.76 | 3,310,204.0 | -0.80% |
Xylem Inc Stock (XYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xylem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xylem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xylem Inc Stock (XYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $125.3 | $120.2 | $5.02 | 6,268,239.0 | +1.46% |
| Apr, 2025 | $120.8 | $100.5 | $20.32 | 48,815,522.0 | +0.93% |
| Mar, 2025 | $132.7 | $116.5 | $16.18 | 31,513,513.0 | -8.73% |
| Feb, 2025 | $132.9 | $120.5 | $12.37 | 28,796,203.0 | +5.52% |
| Jan, 2025 | $124.3 | $113.3 | $11.03 | 23,331,598.0 | +6.91% |
Xylem Inc Stock (XYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.3 | $115.2 | $15.17 | 25,227,495.0 | -8.26% |
| Nov, 2024 | $129.3 | $119.4 | $9.92 | 31,367,170.0 | +4.08% |
| Oct, 2024 | $138.5 | $120.8 | $17.65 | 21,649,996.0 | -9.81% |
| Sep, 2024 | $136.6 | $126.4 | $10.14 | 22,846,367.0 | -1.82% |
| Aug, 2024 | $138.5 | $125.0 | $13.46 | 22,760,184.0 | +3.02% |
| Jul, 2024 | $143.5 | $130.7 | $12.85 | 25,176,344.0 | -1.57% |
| Jun, 2024 | $141.4 | $134.3 | $7.14 | 20,924,313.0 | -3.82% |
| May, 2024 | $146.1 | $130.2 | $15.92 | 31,728,558.0 | +7.90% |
| Apr, 2024 | $133.7 | $124.7 | $9.05 | 23,118,296.0 | +1.13% |
| Mar, 2024 | $130.9 | $125.5 | $5.35 | 19,144,650.0 | +1.72% |
| Feb, 2024 | $127.5 | $112.0 | $15.46 | 29,533,722.0 | +12.99% |
| Jan, 2024 | $114.5 | $109.4 | $5.11 | 23,291,162.0 | -1.68% |
Xylem Inc Stock (XYL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.9 | $104.3 | $10.60 | 25,131,155.0 | +8.78% |
| Nov, 2023 | $105.2 | $92.76 | $12.45 | 30,158,294.0 | +12.39% |
| Oct, 2023 | $96.50 | $87.59 | $8.91 | 33,044,225.0 | +2.76% |
| Sep, 2023 | $104.2 | $89.50 | $14.66 | 36,011,413.0 | -12.08% |
| Aug, 2023 | $117.3 | $98.41 | $18.94 | 31,540,215.0 | -8.17% |
| Jul, 2023 | $115.0 | $108.6 | $6.42 | 22,516,534.0 | +0.12% |
| Jun, 2023 | $114.9 | $99.72 | $15.15 | 36,969,255.0 | +12.40% |
| May, 2023 | $110.8 | $96.08 | $14.76 | 75,807,007.0 | -3.51% |
| Apr, 2023 | $105.8 | $99.15 | $6.63 | 25,102,348.0 | -0.82% |
| Mar, 2023 | $104.9 | $93.72 | $11.18 | 35,650,624.0 | +2.00% |
| Feb, 2023 | $109.8 | $101.2 | $8.68 | 30,048,664.0 | -1.31% |
| Jan, 2023 | $118.6 | $97.29 | $21.29 | 39,886,658.0 | -5.93% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):