Get the Stockscreener App
102.86
0.80%
-0.83
Pre-market:
104.35
1.49
+1.45%
Xylem Inc Stock (XYL) Price History
The historical daily chart and data for Xylem Inc stock (XYL), show that the latest closing stock price as of April 08, 2025, is $102.86.
- Xylem Inc all-time high stock price is $146.08, occurred on May 21, 2024.
- The lowest Xylem Inc stock price recorded was $29.90 on August 24, 2015. Since then, Xylem Inc's stock price has risen over 244.01% to $102.86 now.
- The 52-week high stock price for XYL is $146.08, representing a 42.02% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for XYL is $100.47, indicating a -2.32% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xylem Inc (XYL) stock in the beginning of 2024 was $116.90. The stock closed the year at $110.57, a loss of over -5.41% for the year.
The table below shows more information about XYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $108.1 | $101.3 | $6.76 | 3,310,204.0 | -0.80% |
| Apr 07, 2025 | $107.7 | $100.5 | $7.23 | 3,205,718.0 | -0.87% |
| Apr 04, 2025 | $108.3 | $104.2 | $4.04 | 2,835,290.0 | -5.76% |
| Apr 03, 2025 | $116.3 | $110.9 | $5.40 | 2,755,560.0 | -6.77% |
| Apr 02, 2025 | $119.2 | $117.7 | $1.51 | 2,647,957.0 | -0.69% |
| Apr 01, 2025 | $120.3 | $118.2 | $2.09 | 1,414,415.0 | +0.35% |
| Mar 31, 2025 | $120.1 | $116.5 | $3.59 | 1,694,508.0 | +0.02% |
| Mar 28, 2025 | $122.7 | $119.4 | $3.27 | 1,589,104.0 | -2.11% |
| Mar 27, 2025 | $123.8 | $121.4 | $2.42 | 1,580,867.0 | -0.90% |
| Mar 26, 2025 | $123.8 | $122.5 | $1.38 | 1,592,964.0 | +0.03% |
| Mar 25, 2025 | $123.5 | $120.4 | $3.11 | 1,681,516.0 | +1.90% |
| Mar 24, 2025 | $121.1 | $119.3 | $1.82 | 1,954,341.0 | +1.97% |
| Mar 21, 2025 | $119.2 | $117.0 | $2.16 | 2,589,712.0 | -1.14% |
| Mar 20, 2025 | $120.8 | $119.1 | $1.68 | 1,299,756.0 | -1.21% |
| Mar 19, 2025 | $122.2 | $120.3 | $1.86 | 1,494,209.0 | +0.32% |
| Mar 18, 2025 | $123.0 | $120.6 | $2.31 | 1,306,151.0 | -1.75% |
| Mar 17, 2025 | $124.5 | $122.1 | $2.39 | 1,642,595.0 | +0.26% |
| Mar 14, 2025 | $123.3 | $121.8 | $1.52 | 1,781,595.0 | +1.45% |
| Mar 13, 2025 | $123.9 | $120.8 | $3.16 | 1,347,740.0 | -1.51% |
| Mar 12, 2025 | $124.5 | $122.8 | $1.77 | 1,080,498.0 | -0.63% |
| Mar 11, 2025 | $128.2 | $123.5 | $4.67 | 1,614,711.0 | -3.60% |
Xylem Inc Stock (XYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xylem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xylem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xylem Inc Stock (XYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $120.3 | $100.5 | $19.83 | 19,479,348.0 | -13.90% |
| Mar, 2025 | $132.7 | $116.5 | $16.18 | 31,513,513.0 | -8.73% |
| Feb, 2025 | $132.9 | $120.5 | $12.37 | 28,796,203.0 | +5.52% |
| Jan, 2025 | $124.3 | $113.3 | $11.03 | 23,331,598.0 | +6.91% |
Xylem Inc Stock (XYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.3 | $115.2 | $15.17 | 25,227,495.0 | -8.26% |
| Nov, 2024 | $129.3 | $119.4 | $9.92 | 31,367,170.0 | +4.08% |
| Oct, 2024 | $138.5 | $120.8 | $17.65 | 21,649,996.0 | -9.81% |
| Sep, 2024 | $136.6 | $126.4 | $10.14 | 22,846,367.0 | -1.82% |
| Aug, 2024 | $138.5 | $125.0 | $13.46 | 22,760,184.0 | +3.02% |
| Jul, 2024 | $143.5 | $130.7 | $12.85 | 25,176,344.0 | -1.57% |
| Jun, 2024 | $141.4 | $134.3 | $7.14 | 20,924,313.0 | -3.82% |
| May, 2024 | $146.1 | $130.2 | $15.92 | 31,728,558.0 | +7.90% |
| Apr, 2024 | $133.7 | $124.7 | $9.05 | 23,118,296.0 | +1.13% |
| Mar, 2024 | $130.9 | $125.5 | $5.35 | 19,144,650.0 | +1.72% |
| Feb, 2024 | $127.5 | $112.0 | $15.46 | 29,533,722.0 | +12.99% |
| Jan, 2024 | $114.5 | $109.4 | $5.11 | 23,291,162.0 | -1.68% |
Xylem Inc Stock (XYL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.9 | $104.3 | $10.60 | 25,131,155.0 | +8.78% |
| Nov, 2023 | $105.2 | $92.76 | $12.45 | 30,158,294.0 | +12.39% |
| Oct, 2023 | $96.50 | $87.59 | $8.91 | 33,044,225.0 | +2.76% |
| Sep, 2023 | $104.2 | $89.50 | $14.66 | 36,011,413.0 | -12.08% |
| Aug, 2023 | $117.3 | $98.41 | $18.94 | 31,540,215.0 | -8.17% |
| Jul, 2023 | $115.0 | $108.6 | $6.42 | 22,516,534.0 | +0.12% |
| Jun, 2023 | $114.9 | $99.72 | $15.15 | 36,969,255.0 | +12.40% |
| May, 2023 | $110.8 | $96.08 | $14.76 | 75,807,007.0 | -3.51% |
| Apr, 2023 | $105.8 | $99.15 | $6.63 | 25,102,348.0 | -0.82% |
| Mar, 2023 | $104.9 | $93.72 | $11.18 | 35,650,624.0 | +2.00% |
| Feb, 2023 | $109.8 | $101.2 | $8.68 | 30,048,664.0 | -1.31% |
| Jan, 2023 | $118.6 | $97.29 | $21.29 | 39,886,658.0 | -5.93% |
3.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):