Get the Stockscreener App
6.27
1.62%
0.10
After Hours:
6.24
-0.03
-0.48%
Xmax Inc Stock (XWIN) Price History
The historical daily chart and data for Xmax Inc stock (XWIN), show that the latest closing stock price as of February 12, 2026, is $6.27.
- Xmax Inc all-time high stock price is $6.39, occurred on February 12, 2026.
- The lowest Xmax Inc stock price recorded was $5.20 on November 17, 2025. Since then, Xmax Inc's stock price has risen over 20.58% to $6.27 now.
- The 52-week high stock price for XWIN is $6.39, representing a 1.91% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for XWIN is $5.20, indicating a -17.07% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about XWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $6.39 | $6.13 | $0.26 | 1,132,737.0 | +1.62% |
| Feb 11, 2026 | $6.19 | $6.00 | $0.19 | 568,442.0 | +0.33% |
| Feb 10, 2026 | $6.19 | $5.98 | $0.21 | 561,136.0 | +2.50% |
| Feb 09, 2026 | $6.15 | $5.89 | $0.26 | 747,459.0 | -2.76% |
| Feb 06, 2026 | $6.28 | $6.13 | $0.15 | 731,077.0 | +0.98% |
| Feb 05, 2026 | $6.26 | $6.05 | $0.215 | 644,078.0 | -2.08% |
| Feb 04, 2026 | $6.33 | $6.10 | $0.225 | 956,460.0 | +2.46% |
| Feb 03, 2026 | $6.12 | $5.88 | $0.24 | 1,482,046.0 | +3.22% |
| Feb 02, 2026 | $5.91 | $5.55 | $0.36 | 640,034.0 | +4.42% |
| Jan 30, 2026 | $5.80 | $5.65 | $0.15 | 545,513.0 | -2.25% |
| Jan 29, 2026 | $5.86 | $5.65 | $0.21 | 1,185,667.0 | +0.35% |
| Jan 28, 2026 | $6.00 | $5.75 | $0.2497 | 563,572.0 | -2.87% |
| Jan 27, 2026 | $6.02 | $5.90 | $0.1201 | 930,189.0 | +0.17% |
| Jan 26, 2026 | $5.97 | $5.78 | $0.19 | 355,833.0 | +0.00% |
| Jan 23, 2026 | $5.96 | $5.75 | $0.21 | 677,236.0 | +2.25% |
| Jan 22, 2026 | $6.06 | $5.78 | $0.2794 | 708,933.0 | -0.69% |
| Jan 21, 2026 | $6.10 | $5.51 | $0.59 | 1,370,225.0 | -3.80% |
| Jan 20, 2026 | $6.12 | $5.99 | $0.13 | 504,996.0 | +0.66% |
| Jan 16, 2026 | $6.09 | $5.95 | $0.14 | 733,194.0 | +1.18% |
| Jan 15, 2026 | $6.01 | $5.89 | $0.12 | 408,614.0 | +1.19% |
| Jan 14, 2026 | $5.90 | $5.82 | $0.08 | 319,525.0 | +1.38% |
Xmax Inc Stock (XWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xmax Inc Stock (XWIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $6.39 | $5.55 | $0.84 | 8,596,206.0 | +10.97% |
| Jan, 2026 | $6.13 | $5.51 | $0.62 | 14,800,049.0 | -5.83% |
Xmax Inc Stock (XWIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.23 | $5.28 | $0.95 | 19,081,353.0 | +9.04% |
| Nov, 2025 | $5.89 | $5.20 | $0.69 | 6,614,734.0 | +0.00% |
4.08%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):