Get the Stockscreener App
7.25
0.97%
0.07
After Hours:
7.28
0.03
+0.41%
Xmax Inc Stock (XWIN) Price History
The historical daily chart and data for Xmax Inc stock (XWIN), show that the latest closing stock price as of March 25, 2026, is $7.25.
- Xmax Inc all-time high stock price is $7.26, occurred on March 23, 2026.
- The lowest Xmax Inc stock price recorded was $5.20 on November 17, 2025. Since then, Xmax Inc's stock price has risen over 39.42% to $7.25 now.
- The 52-week high stock price for XWIN is $7.26, representing a 0.14% increase from the current share price, occurred on March 23, 2026.
- The 52-week low stock price for XWIN is $5.20, indicating a -28.28% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about XWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $7.42 | $7.15 | $0.27 | 2,051,410.0 | +0.97% |
| Mar 24, 2026 | $7.25 | $7.13 | $0.12 | 1,044,328.0 | +0.70% |
| Mar 23, 2026 | $7.26 | $7.08 | $0.1803 | 2,056,033.0 | +1.86% |
| Mar 20, 2026 | $7.17 | $6.54 | $0.63 | 2,383,603.0 | +5.26% |
| Mar 19, 2026 | $6.75 | $6.22 | $0.53 | 1,846,507.0 | +6.57% |
| Mar 18, 2026 | $6.25 | $6.18 | $0.07 | 934,952.0 | +0.81% |
| Mar 17, 2026 | $6.25 | $6.17 | $0.0725 | 1,089,909.0 | -0.16% |
| Mar 16, 2026 | $6.24 | $6.16 | $0.075 | 513,293.0 | +0.16% |
| Mar 13, 2026 | $6.25 | $6.14 | $0.1113 | 991,682.0 | +0.32% |
| Mar 12, 2026 | $6.32 | $6.16 | $0.16 | 1,229,855.0 | -0.96% |
| Mar 11, 2026 | $6.34 | $6.20 | $0.14 | 519,814.0 | +0.32% |
| Mar 10, 2026 | $6.26 | $6.16 | $0.10 | 538,187.0 | +0.32% |
| Mar 09, 2026 | $6.26 | $6.16 | $0.105 | 718,361.0 | -0.64% |
| Mar 06, 2026 | $6.33 | $6.16 | $0.17 | 1,221,580.0 | +0.81% |
| Mar 05, 2026 | $6.25 | $6.11 | $0.14 | 1,001,733.0 | +0.00% |
| Mar 04, 2026 | $6.30 | $6.13 | $0.17 | 929,489.0 | +0.82% |
| Mar 03, 2026 | $6.21 | $6.07 | $0.145 | 511,463.0 | -0.97% |
| Mar 02, 2026 | $6.21 | $6.11 | $0.105 | 493,152.0 | +0.98% |
| Feb 27, 2026 | $6.18 | $6.07 | $0.11 | 574,395.0 | -0.65% |
| Feb 26, 2026 | $6.20 | $6.10 | $0.10 | 533,881.0 | +0.00% |
| Feb 25, 2026 | $6.24 | $6.12 | $0.115 | 490,534.0 | +0.33% |
| Feb 24, 2026 | $6.25 | $6.13 | $0.12 | 453,616.0 | -1.13% |
Xmax Inc Stock (XWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xmax Inc Stock (XWIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.42 | $6.07 | $1.35 | 22,126,761.0 | +18.27% |
| Feb, 2026 | $6.39 | $5.55 | $0.84 | 12,014,303.0 | +8.50% |
| Jan, 2026 | $6.13 | $5.51 | $0.62 | 14,800,049.0 | -5.83% |
Xmax Inc Stock (XWIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.23 | $5.28 | $0.95 | 19,081,353.0 | +9.04% |
| Nov, 2025 | $5.89 | $5.20 | $0.69 | 6,614,734.0 | +0.00% |
1.31%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):