Get the Stockscreener App
7.21
2.17%
-0.16
Xmax Inc Stock (XWIN) Price History
The historical daily chart and data for Xmax Inc stock (XWIN), show that the latest closing stock price as of April 14, 2026, is $7.21.
- Xmax Inc all-time high stock price is $7.42, occurred on March 25, 2026.
- The lowest Xmax Inc stock price recorded was $5.20 on November 17, 2025. Since then, Xmax Inc's stock price has risen over 38.65% to $7.21 now.
- The 52-week high stock price for XWIN is $7.42, representing a 2.91% increase from the current share price, occurred on March 25, 2026.
- The 52-week low stock price for XWIN is $5.20, indicating a -27.88% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about XWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $7.40 | $7.19 | $0.21 | 739,639.0 | -2.17% |
| Apr 13, 2026 | $7.38 | $7.17 | $0.21 | 1,164,907.0 | +2.22% |
| Apr 10, 2026 | $7.27 | $7.17 | $0.10 | 620,271.0 | -0.14% |
| Apr 09, 2026 | $7.26 | $7.15 | $0.11 | 748,235.0 | +0.14% |
| Apr 08, 2026 | $7.28 | $7.17 | $0.11 | 857,092.0 | +0.00% |
| Apr 07, 2026 | $7.37 | $7.20 | $0.1678 | 603,470.0 | -0.69% |
| Apr 06, 2026 | $7.40 | $7.25 | $0.1471 | 783,570.0 | -0.68% |
| Apr 02, 2026 | $7.42 | $7.19 | $0.23 | 1,026,237.0 | +1.11% |
| Apr 01, 2026 | $7.32 | $7.14 | $0.18 | 1,196,177.0 | -0.14% |
| Mar 31, 2026 | $7.24 | $7.11 | $0.13 | 652,497.0 | +1.26% |
| Mar 30, 2026 | $7.25 | $7.09 | $0.1534 | 1,070,295.0 | -0.14% |
| Mar 27, 2026 | $7.33 | $7.14 | $0.1849 | 1,819,562.0 | -0.97% |
| Mar 26, 2026 | $7.37 | $7.18 | $0.19 | 1,157,629.0 | -0.28% |
| Mar 25, 2026 | $7.42 | $7.15 | $0.27 | 2,052,314.0 | +0.97% |
| Mar 24, 2026 | $7.25 | $7.13 | $0.12 | 1,044,328.0 | +0.70% |
| Mar 23, 2026 | $7.26 | $7.08 | $0.1803 | 2,056,033.0 | +1.86% |
| Mar 20, 2026 | $7.17 | $6.54 | $0.63 | 2,383,603.0 | +5.26% |
| Mar 19, 2026 | $6.75 | $6.22 | $0.53 | 1,846,507.0 | +6.57% |
| Mar 18, 2026 | $6.25 | $6.18 | $0.07 | 934,952.0 | +0.81% |
| Mar 17, 2026 | $6.25 | $6.17 | $0.0725 | 1,089,909.0 | -0.16% |
Xmax Inc Stock (XWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xmax Inc Stock (XWIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $7.42 | $7.14 | $0.28 | 8,479,237.0 | -0.41% |
| Mar, 2026 | $7.42 | $6.07 | $1.35 | 24,776,238.0 | +18.11% |
| Feb, 2026 | $6.39 | $5.55 | $0.84 | 12,014,303.0 | +8.50% |
| Jan, 2026 | $6.13 | $5.51 | $0.62 | 14,800,049.0 | -5.83% |
Xmax Inc Stock (XWIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.23 | $5.28 | $0.95 | 19,081,353.0 | +9.04% |
| Nov, 2025 | $5.89 | $5.20 | $0.69 | 6,614,734.0 | +0.00% |
0.80%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):