Get the Stockscreener App
5.98
2.61%
-0.16
Pre-market:
6.00
0.02
+0.33%
Xmax Inc Stock (XWIN) Price History
The historical daily chart and data for Xmax Inc stock (XWIN), show that the latest closing stock price as of December 10, 2025, is $5.98.
- Xmax Inc all-time high stock price is $6.23, occurred on December 10, 2025.
- The lowest Xmax Inc stock price recorded was $5.20 on November 17, 2025. Since then, Xmax Inc's stock price has risen over 15.00% to $5.98 now.
- The 52-week high stock price for XWIN is $6.23, representing a 4.18% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for XWIN is $5.20, indicating a -13.04% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about XWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2025 | $6.23 | $5.85 | $0.38 | 847,818.0 | -2.61% |
| Dec 09, 2025 | $6.18 | $5.52 | $0.66 | 1,306,615.0 | +7.53% |
| Dec 08, 2025 | $5.72 | $5.41 | $0.31 | 998,118.0 | +3.07% |
| Dec 05, 2025 | $5.66 | $5.37 | $0.29 | 807,159.0 | +0.36% |
| Dec 04, 2025 | $5.63 | $5.46 | $0.17 | 469,956.0 | +0.55% |
| Dec 03, 2025 | $5.64 | $5.42 | $0.22 | 858,641.0 | +0.37% |
| Dec 02, 2025 | $5.63 | $5.41 | $0.22 | 377,498.0 | +1.11% |
| Dec 01, 2025 | $5.49 | $5.28 | $0.21 | 870,239.0 | -2.17% |
| Nov 28, 2025 | $5.58 | $5.46 | $0.12 | 190,756.0 | +1.28% |
| Nov 26, 2025 | $5.54 | $5.36 | $0.18 | 489,789.0 | +0.18% |
| Nov 25, 2025 | $5.50 | $5.20 | $0.30 | 905,927.0 | -2.33% |
| Nov 24, 2025 | $5.58 | $5.32 | $0.26 | 436,744.0 | +3.91% |
| Nov 21, 2025 | $5.52 | $5.26 | $0.2579 | 322,425.0 | +0.00% |
| Nov 20, 2025 | $5.70 | $5.34 | $0.36 | 529,205.0 | -3.76% |
| Nov 19, 2025 | $5.73 | $5.57 | $0.16 | 410,786.0 | -1.41% |
| Nov 18, 2025 | $5.89 | $5.35 | $0.54 | 1,003,865.0 | +8.85% |
| Nov 17, 2025 | $5.60 | $5.20 | $0.40 | 667,566.0 | -4.76% |
| Nov 14, 2025 | $5.66 | $5.40 | $0.26 | 545,741.0 | -0.73% |
| Nov 13, 2025 | $5.70 | $5.31 | $0.39 | 575,619.0 | -1.96% |
Xmax Inc Stock (XWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xmax Inc Stock (XWIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.23 | $5.28 | $0.95 | 7,383,862.0 | +8.14% |
| Nov, 2025 | $5.89 | $5.20 | $0.69 | 6,614,734.0 | +0.00% |
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):