Get the Stockscreener App
5.46
0.73%
-0.04
Xmax Inc Stock (XWIN) Price History
The historical daily chart and data for Xmax Inc stock (XWIN), show that the latest closing stock price as of November 14, 2025, is $5.46.
- Xmax Inc all-time high stock price is $5.72, occurred on November 12, 2025.
- The lowest Xmax Inc stock price recorded was $5.31 on November 13, 2025. Since then, Xmax Inc's stock price has risen over 2.82% to $5.46 now.
- The 52-week high stock price for XWIN is $5.72, representing a 4.76% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for XWIN is $5.31, indicating a -2.75% decrease from the current share price, occurred on November 13, 2025.
The table below shows more information about XWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $5.66 | $5.40 | $0.26 | 545,741.0 | -0.73% |
| Nov 13, 2025 | $5.70 | $5.31 | $0.39 | 575,619.0 | -1.96% |
Xmax Inc Stock (XWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xmax Inc Stock (XWIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.72 | $5.31 | $0.41 | 2,203,412.0 | +0.00% |
0.98%
0.51%
Cap:
|
Volume (24h):