Get the Stockscreener App
1.44
1.03%
-0.015
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History
The historical daily chart and data for X T L Biopharmaceuticals Ltd Adr stock (XTLB), show that the latest closing stock price as of December 20, 2024, is $1.44.
- X T L Biopharmaceuticals Ltd Adr all-time high stock price is $25.20, occurred on April 02, 2014.
- The lowest X T L Biopharmaceuticals Ltd Adr stock price recorded was $0.00 on September 16, 2022. Since then, X T L Biopharmaceuticals Ltd Adr's stock price has risen over to $1.44 now.
- The 52-week high stock price for XTLB is $4.9897, representing a 246.51% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for XTLB is $0.76, indicating a -47.22% decrease from the current share price, occurred on December 22, 2023.
- The closing price of X T L Biopharmaceuticals Ltd Adr (XTLB) stock in the beginning of 2023 was $2.88. The stock closed the year at $1.21, a loss of over -57.99% for the year.
The table below shows more information about XTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $1.50 | $1.43 | $0.07 | 2,602.0 | -1.03% |
| Dec 19, 2024 | $1.48 | $1.42 | $0.06 | 3,469.0 | -2.61% |
| Dec 18, 2024 | $1.55 | $1.46 | $0.09 | 15,652.0 | -4.54% |
| Dec 17, 2024 | $1.65 | $1.55 | $0.10 | 10,129.0 | -6.29% |
| Dec 16, 2024 | $1.70 | $1.61 | $0.09 | 18,758.0 | -7.22% |
| Dec 13, 2024 | $1.83 | $1.76 | $0.0671 | 1,258.0 | -0.55% |
| Dec 12, 2024 | $1.81 | $1.80 | $0.01 | 1,339.0 | +0.56% |
| Dec 11, 2024 | $1.80 | $1.63 | $0.17 | 28,941.0 | +5.88% |
| Dec 10, 2024 | $1.76 | $1.66 | $0.10 | 5,796.0 | -1.73% |
| Dec 09, 2024 | $1.88 | $1.63 | $0.25 | 52,434.0 | -10.82% |
| Dec 06, 2024 | $1.95 | $1.78 | $0.1684 | 16,772.0 | -1.53% |
| Dec 05, 2024 | $2.06 | $1.89 | $0.17 | 17,910.0 | +1.03% |
| Dec 04, 2024 | $2.05 | $1.81 | $0.235 | 29,739.0 | +2.36% |
| Dec 03, 2024 | $1.93 | $1.81 | $0.12 | 12,277.0 | +2.97% |
| Dec 02, 2024 | $1.86 | $1.78 | $0.08 | 2,985.0 | -1.60% |
| Nov 29, 2024 | $1.89 | $1.78 | $0.1123 | 3,525.0 | +1.62% |
| Nov 27, 2024 | $1.85 | $1.75 | $0.10 | 9,951.0 | +0.00% |
| Nov 26, 2024 | $1.90 | $1.70 | $0.20 | 7,400.0 | -1.60% |
| Nov 25, 2024 | $1.88 | $1.72 | $0.16 | 12,741.0 | +0.00% |
| Nov 22, 2024 | $1.88 | $1.69 | $0.19 | 2,836.0 | +2.73% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X T L Biopharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X T L Biopharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.06 | $1.42 | $0.64 | 222,663.0 | -23.40% |
| Nov, 2024 | $2.39 | $1.67 | $0.7157 | 282,934.0 | -16.07% |
| Oct, 2024 | $2.50 | $1.29 | $1.21 | 2,132,077.0 | -6.86% |
| Sep, 2024 | $2.79 | $2.25 | $0.54 | 132,931.0 | -13.80% |
| Aug, 2024 | $2.97 | $2.39 | $0.5825 | 188,133.0 | -4.30% |
| Jul, 2024 | $3.05 | $2.16 | $0.89 | 367,458.0 | +19.98% |
| Jun, 2024 | $2.81 | $1.85 | $0.96 | 505,228.0 | -7.95% |
| May, 2024 | $3.15 | $2.10 | $1.05 | 267,057.0 | +1.93% |
| Apr, 2024 | $3.48 | $2.35 | $1.13 | 2,052,576.0 | -7.83% |
| Mar, 2024 | $4.99 | $0.845 | $4.14 | 44,345,508.0 | +221.33% |
| Feb, 2024 | $0.9499 | $0.7681 | $0.1818 | 39,859.0 | -0.14% |
| Jan, 2024 | $1.17 | $0.82 | $0.35 | 103,956.0 | -13.31% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.13 | $0.76 | $0.37 | 64,616.0 | -3.81% |
| Nov, 2023 | $1.13 | $0.76 | $0.37 | 61,082.0 | +26.08% |
| Oct, 2023 | $1.01 | $0.75 | $0.265 | 49,278.0 | -7.21% |
| Sep, 2023 | $1.05 | $0.82 | $0.23 | 29,573.0 | -14.51% |
| Aug, 2023 | $1.09 | $0.76 | $0.33 | 209,236.0 | +28.80% |
| Jul, 2023 | $1.04 | $0.75 | $0.29 | 117,912.0 | -18.47% |
| Jun, 2023 | $1.35 | $0.99 | $0.36 | 549,217.0 | -18.86% |
| May, 2023 | $1.39 | $1.06 | $0.33 | 313,342.0 | +10.02% |
| Apr, 2023 | $1.54 | $1.10 | $0.4416 | 146,162.0 | -14.50% |
| Mar, 2023 | $1.41 | $1.13 | $0.28 | 41,830.0 | -6.42% |
| Feb, 2023 | $1.45 | $1.19 | $0.26 | 62,815.0 | +19.65% |
| Jan, 2023 | $1.40 | $1.16 | $0.24 | 55,510.0 | -3.31% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.35 | $1.04 | $0.31 | 67,298.0 | -9.02% |
| Nov, 2022 | $1.50 | $1.20 | $0.2962 | 92,535.0 | +3.10% |
| Oct, 2022 | $1.30 | $1.09 | $0.21 | 28,334.0 | +16.22% |
| Sep, 2022 | $1.59 | $0.00 | $1.59 | 151,147.0 | -25.00% |
| Aug, 2022 | $2.22 | $1.39 | $0.83 | 259,943.0 | -9.20% |
| Jul, 2022 | $1.81 | $1.45 | $0.36 | 66,637.0 | +7.31% |
| Jun, 2022 | $1.80 | $1.35 | $0.45 | 30,487.0 | -16.36% |
| May, 2022 | $2.17 | $1.48 | $0.69 | 82,070.0 | -17.45% |
| Apr, 2022 | $2.47 | $2.10 | $0.3714 | 94,398.0 | -7.17% |
| Mar, 2022 | $2.65 | $2.05 | $0.60 | 224,412.0 | -0.42% |
| Feb, 2022 | $2.60 | $2.15 | $0.4527 | 34,227.0 | -5.56% |
| Jan, 2022 | $3.00 | $2.25 | $0.75 | 181,259.0 | -9.03% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):