Get the Stockscreener App
1.96
2.62%
0.05
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History
The historical daily chart and data for X T L Biopharmaceuticals Ltd Adr stock (XTLB), show that the latest closing stock price as of October 16, 2026, is $1.96.
- X T L Biopharmaceuticals Ltd Adr all-time high stock price is $100.80, occurred on April 02, 2014.
- The lowest X T L Biopharmaceuticals Ltd Adr stock price recorded was $0.00 on September 16, 2022. Since then, X T L Biopharmaceuticals Ltd Adr's stock price has risen over to $1.96 now.
- The 52-week high stock price for XTLB is $14.56, representing a 642.86% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for XTLB is $1.86, indicating a -5.10% decrease from the current share price, occurred on October 14, 2026.
- The closing price of X T L Biopharmaceuticals Ltd Adr (XTLB) stock in the beginning of 2025 was $7.88. The stock closed the year at $2.32, a loss of over -70.56% for the year.
The table below shows more information about XTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.01 | $1.94 | $0.0727 | 1,530.0 | +2.62% |
| Oct 15, 2026 | $2.01 | $1.86 | $0.15 | 7,428.0 | +1.60% |
| Oct 14, 2026 | $1.92 | $1.86 | $0.055 | 2,242.0 | -5.05% |
| Oct 13, 2026 | $1.98 | $1.88 | $0.0999 | 4,291.0 | +3.12% |
| Oct 12, 2026 | $1.95 | $1.92 | $0.03 | 1,635.0 | -3.03% |
| Oct 09, 2026 | $2.03 | $1.98 | $0.05 | 8,798.0 | -0.50% |
| Oct 08, 2026 | $2.03 | $1.97 | $0.06 | 13,729.0 | +0.51% |
| Oct 07, 2026 | $2.05 | $1.98 | $0.075 | 27,816.0 | -1.98% |
| Oct 06, 2026 | $2.26 | $2.02 | $0.24 | 36,958.0 | -7.34% |
| Oct 05, 2026 | $2.35 | $2.17 | $0.185 | 12,934.0 | +0.93% |
| Oct 02, 2026 | $2.21 | $2.16 | $0.0526 | 6,740.0 | +1.41% |
| Oct 01, 2026 | $2.42 | $2.13 | $0.29 | 7,143.0 | -7.39% |
| Sep 30, 2026 | $2.33 | $2.30 | $0.025 | 1,562.0 | +4.08% |
| Sep 29, 2026 | $2.28 | $2.11 | $0.1716 | 24,250.0 | -0.90% |
| Sep 28, 2026 | $2.44 | $2.23 | $0.21 | 3,635.0 | +1.36% |
| Sep 25, 2026 | $2.43 | $2.20 | $0.2299 | 1,039.0 | -8.71% |
| Sep 24, 2026 | $2.50 | $2.22 | $0.28 | 13,107.0 | +9.55% |
| Sep 23, 2026 | $2.40 | $2.20 | $0.2042 | 2,541.0 | -7.50% |
| Sep 21, 2026 | $2.38 | $2.19 | $0.1925 | 749.0 | -0.90% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X T L Biopharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X T L Biopharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.42 | $1.86 | $0.56 | 131,244.0 | -14.78% |
| Sep, 2026 | $2.69 | $2.11 | $0.58 | 109,410.0 | -7.63% |
| Aug, 2026 | $3.52 | $2.35 | $1.17 | 222,150.0 | -11.70% |
| Jul, 2026 | $3.43 | $2.15 | $1.28 | 645,098.0 | +3.30% |
| Jun, 2026 | $2.82 | $2.01 | $0.809 | 481,272.0 | +11.89% |
| May, 2026 | $4.01 | $2.25 | $1.76 | 2,998,223.0 | -37.44% |
| Apr, 2026 | $4.87 | $2.30 | $2.57 | 115,444,906.0 | +61.83% |
| Mar, 2026 | $3.24 | $2.20 | $1.04 | 199,597.0 | -21.01% |
| Feb, 2026 | $4.44 | $2.80 | $1.64 | 333,786.0 | -10.42% |
| Jan, 2026 | $5.64 | $2.12 | $3.52 | 10,082,267.0 | +46.81% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.56 | $2.61 | $11.95 | 243,266.0 | -16.57% |
| Nov, 2025 | $4.52 | $3.08 | $1.44 | 257,720.0 | -22.15% |
| Oct, 2025 | $10.28 | $3.96 | $6.32 | 9,521,600.0 | -8.55% |
| Sep, 2025 | $6.08 | $4.44 | $1.64 | 41,008.0 | -4.87% |
| Aug, 2025 | $7.24 | $4.40 | $2.84 | 50,476.0 | -12.15% |
| Jul, 2025 | $7.56 | $4.56 | $3.00 | 156,748.0 | +22.81% |
| Jun, 2025 | $6.88 | $3.44 | $3.44 | 366,888.0 | -5.00% |
| May, 2025 | $6.96 | $3.96 | $3.00 | 55,504.0 | -14.89% |
| Apr, 2025 | $6.72 | $3.68 | $3.04 | 43,124.0 | +17.99% |
| Mar, 2025 | $6.16 | $4.37 | $1.79 | 30,584.0 | -6.64% |
| Feb, 2025 | $6.96 | $4.76 | $2.20 | 21,984.0 | -19.49% |
| Jan, 2025 | $8.96 | $6.00 | $2.96 | 46,104.0 | -21.52% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.17 | $5.68 | $3.49 | 83,356.0 | -1.06% |
| Nov, 2024 | $9.56 | $6.70 | $2.86 | 70,724.0 | -16.07% |
| Oct, 2024 | $10.00 | $5.16 | $4.84 | 533,024.0 | -6.86% |
| Sep, 2024 | $11.16 | $9.00 | $2.16 | 33,224.0 | -13.80% |
| Aug, 2024 | $11.89 | $9.56 | $2.33 | 47,040.0 | -4.30% |
| Jul, 2024 | $12.20 | $8.64 | $3.56 | 91,860.0 | +19.98% |
| Jun, 2024 | $11.24 | $7.40 | $3.84 | 126,304.0 | -7.95% |
| May, 2024 | $12.60 | $8.40 | $4.20 | 66,776.0 | +1.93% |
| Apr, 2024 | $13.92 | $9.40 | $4.52 | 513,152.0 | -7.83% |
| Mar, 2024 | $19.96 | $3.38 | $16.58 | 11,086,380.0 | +221.33% |
| Feb, 2024 | $3.80 | $3.07 | $0.7272 | 9,972.0 | -0.14% |
| Jan, 2024 | $4.68 | $3.28 | $1.40 | 25,996.0 | -13.31% |
4.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):