Get the Stockscreener App
0.7107
12.37%
-0.1003
After Hours:
.71
-0.0007
-0.10%
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History
The historical daily chart and data for X T L Biopharmaceuticals Ltd Adr stock (XTLB), show that the latest closing stock price as of March 05, 2026, is $0.7107.
- X T L Biopharmaceuticals Ltd Adr all-time high stock price is $25.20, occurred on April 02, 2014.
- The lowest X T L Biopharmaceuticals Ltd Adr stock price recorded was $0.00 on September 16, 2022. Since then, X T L Biopharmaceuticals Ltd Adr's stock price has risen over to $0.7107 now.
- The 52-week high stock price for XTLB is $10.28, representing a 1,346% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for XTLB is $0.5301, indicating a -25.41% decrease from the current share price, occurred on January 02, 2026.
- The closing price of X T L Biopharmaceuticals Ltd Adr (XTLB) stock in the beginning of 2025 was $2.88. The stock closed the year at $1.21, a loss of over -57.99% for the year.
The table below shows more information about XTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.78 | $0.7107 | $0.0693 | 43,572.0 | -12.37% |
| Mar 04, 2026 | $0.811 | $0.717 | $0.094 | 24,008.0 | +4.65% |
| Mar 03, 2026 | $0.7985 | $0.7368 | $0.0617 | 7,871.0 | +1.35% |
| Mar 02, 2026 | $0.7647 | $0.655 | $0.1097 | 26,643.0 | +0.25% |
| Feb 27, 2026 | $0.765 | $0.7014 | $0.0636 | 10,683.0 | +0.18% |
| Feb 26, 2026 | $0.7932 | $0.7408 | $0.0524 | 24,562.0 | -4.61% |
| Feb 25, 2026 | $0.7982 | $0.73 | $0.0682 | 29,564.0 | -0.20% |
| Feb 24, 2026 | $0.80 | $0.70 | $0.10 | 17,503.0 | -3.63% |
| Feb 23, 2026 | $0.8498 | $0.75 | $0.0998 | 61,438.0 | -5.15% |
| Feb 20, 2026 | $0.92 | $0.8328 | $0.0872 | 28,862.0 | -1.61% |
| Feb 19, 2026 | $0.9151 | $0.8178 | $0.0973 | 18,653.0 | -0.48% |
| Feb 18, 2026 | $0.9083 | $0.7743 | $0.134 | 119,525.0 | +6.38% |
| Feb 17, 2026 | $1.01 | $0.7875 | $0.2225 | 330,992.0 | -5.77% |
| Feb 13, 2026 | $1.06 | $0.8852 | $0.1748 | 56,585.0 | +2.79% |
| Feb 12, 2026 | $0.95 | $0.84 | $0.11 | 17,786.0 | -3.78% |
| Feb 11, 2026 | $0.96 | $0.8668 | $0.0932 | 28,100.0 | -3.09% |
| Feb 10, 2026 | $0.999 | $0.93 | $0.069 | 7,094.0 | -2.47% |
| Feb 09, 2026 | $1.05 | $0.9183 | $0.1317 | 58,057.0 | -10.88% |
| Feb 06, 2026 | $1.08 | $0.9804 | $0.0996 | 38,300.0 | +0.94% |
| Feb 05, 2026 | $1.11 | $1.00 | $0.11 | 64,920.0 | -0.93% |
| Feb 04, 2026 | $1.11 | $0.7525 | $0.3575 | 374,972.0 | +27.91% |
| Feb 03, 2026 | $0.856 | $0.80 | $0.056 | 28,546.0 | +0.06% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X T L Biopharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X T L Biopharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.811 | $0.655 | $0.156 | 145,666.0 | -6.83% |
| Feb, 2026 | $1.11 | $0.70 | $0.41 | 1,335,132.0 | -10.42% |
| Jan, 2026 | $1.41 | $0.5301 | $0.8799 | 40,329,056.0 | +46.81% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.70 | $0.6528 | $3.05 | 463,288.5 | -79.14% |
| Nov, 2025 | $4.52 | $3.08 | $1.44 | 257,717.5 | -22.15% |
| Oct, 2025 | $10.28 | $3.96 | $6.32 | 9,521,598.0 | -8.55% |
| Sep, 2025 | $6.08 | $4.44 | $1.64 | 41,010.0 | -4.87% |
| Aug, 2025 | $7.24 | $4.40 | $2.84 | 50,465.3 | -12.15% |
| Jul, 2025 | $7.56 | $4.56 | $3.00 | 156,742.0 | +22.81% |
| Jun, 2025 | $6.88 | $3.44 | $3.44 | 366,887.3 | -5.00% |
| May, 2025 | $6.96 | $3.96 | $3.00 | 55,500.8 | -14.89% |
| Apr, 2025 | $6.72 | $3.68 | $3.04 | 43,119.5 | +17.99% |
| Mar, 2025 | $6.16 | $4.37 | $1.79 | 30,583.8 | -6.64% |
| Feb, 2025 | $6.96 | $4.76 | $2.20 | 21,982.0 | -19.49% |
| Jan, 2025 | $8.96 | $6.00 | $2.96 | 46,100.5 | -21.52% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.17 | $5.68 | $3.49 | 83,354.5 | -1.06% |
| Nov, 2024 | $9.56 | $6.70 | $2.86 | 70,733.5 | -16.07% |
| Oct, 2024 | $10.00 | $5.16 | $4.84 | 533,019.3 | -6.86% |
| Sep, 2024 | $11.16 | $9.00 | $2.16 | 33,232.8 | -13.80% |
| Aug, 2024 | $11.89 | $9.56 | $2.33 | 47,033.3 | -4.30% |
| Jul, 2024 | $12.20 | $8.64 | $3.56 | 91,864.5 | +19.98% |
| Jun, 2024 | $11.24 | $7.40 | $3.84 | 126,307.0 | -7.95% |
| May, 2024 | $12.60 | $8.40 | $4.20 | 66,764.3 | +1.93% |
| Apr, 2024 | $13.92 | $9.40 | $4.52 | 513,144.0 | -7.83% |
| Mar, 2024 | $19.96 | $3.38 | $16.58 | 11,086,377.0 | +221.33% |
| Feb, 2024 | $3.80 | $3.07 | $0.7272 | 9,964.8 | -0.14% |
| Jan, 2024 | $4.68 | $3.28 | $1.40 | 25,989.0 | -13.31% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):