Get the Stockscreener App
1.27
2.42%
0.03
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History
The historical daily chart and data for X T L Biopharmaceuticals Ltd Adr stock (XTLB), show that the latest closing stock price as of August 22, 2025, is $1.27.
- X T L Biopharmaceuticals Ltd Adr all-time high stock price is $25.20, occurred on April 02, 2014.
- The lowest X T L Biopharmaceuticals Ltd Adr stock price recorded was $0.00 on September 16, 2022. Since then, X T L Biopharmaceuticals Ltd Adr's stock price has risen over to $1.27 now.
- The 52-week high stock price for XTLB is $2.9725, representing a 134.06% increase from the current share price, occurred on August 20, 2024.
- The 52-week low stock price for XTLB is $0.86, indicating a -32.28% decrease from the current share price, occurred on June 23, 2025.
- The closing price of X T L Biopharmaceuticals Ltd Adr (XTLB) stock in the beginning of 2024 was $2.88. The stock closed the year at $1.21, a loss of over -57.99% for the year.
The table below shows more information about XTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.24 | $1.23 | $0.0149 | 3,047.0 | +0.00% |
| Aug 21, 2025 | $1.25 | $1.24 | $0.01 | 562.0 | -1.59% |
| Aug 20, 2025 | $1.29 | $1.18 | $0.1082 | 4,249.0 | -4.55% |
| Aug 19, 2025 | $1.34 | $1.32 | $0.02 | 1,745.0 | -2.94% |
| Aug 18, 2025 | $1.40 | $1.33 | $0.0689 | 5,612.0 | -3.55% |
| Aug 15, 2025 | $1.41 | $1.41 | $0.00 | 438.0 | -0.70% |
| Aug 14, 2025 | $1.46 | $1.42 | $0.0374 | 3,391.0 | +0.35% |
| Aug 13, 2025 | $1.47 | $1.42 | $0.055 | 3,320.0 | +2.16% |
| Aug 12, 2025 | $1.42 | $1.33 | $0.0948 | 9,570.0 | -6.41% |
| Aug 11, 2025 | $1.48 | $1.32 | $0.16 | 3,531.0 | +8.82% |
| Aug 08, 2025 | $1.39 | $1.35 | $0.04 | 11,795.0 | -4.23% |
| Aug 07, 2025 | $1.45 | $1.38 | $0.065 | 7,404.0 | +2.16% |
| Aug 06, 2025 | $1.64 | $1.39 | $0.25 | 59,839.0 | -4.14% |
| Aug 05, 2025 | $1.59 | $1.40 | $0.19 | 14,671.0 | -15.20% |
| Aug 04, 2025 | $1.81 | $1.39 | $0.42 | 19,631.0 | +23.02% |
| Aug 01, 2025 | $1.54 | $1.39 | $0.15 | 11,585.0 | -0.71% |
| Jul 31, 2025 | $1.56 | $1.40 | $0.16 | 7,501.0 | -14.63% |
| Jul 30, 2025 | $1.78 | $1.58 | $0.20 | 11,836.0 | -3.53% |
| Jul 29, 2025 | $1.78 | $1.60 | $0.18 | 9,736.0 | +1.80% |
| Jul 28, 2025 | $1.70 | $1.64 | $0.06 | 7,384.0 | -4.57% |
| Jul 25, 2025 | $1.82 | $1.60 | $0.22 | 26,581.0 | +0.00% |
| Jul 24, 2025 | $1.84 | $1.75 | $0.091 | 105,473.0 | -2.51% |
| Jul 23, 2025 | $1.79 | $1.74 | $0.0539 | 1,521.0 | -0.28% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X T L Biopharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X T L Biopharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.81 | $1.18 | $0.6257 | 160,390.0 | -11.43% |
| Jul, 2025 | $1.89 | $1.14 | $0.75 | 626,968.0 | +22.81% |
| Jun, 2025 | $1.72 | $0.86 | $0.86 | 1,467,549.0 | -5.00% |
| May, 2025 | $1.74 | $0.99 | $0.75 | 222,003.0 | -14.89% |
| Apr, 2025 | $1.68 | $0.9208 | $0.7592 | 172,478.0 | +17.99% |
| Mar, 2025 | $1.54 | $1.09 | $0.4485 | 122,335.0 | -6.64% |
| Feb, 2025 | $1.74 | $1.19 | $0.55 | 87,928.0 | -19.49% |
| Jan, 2025 | $2.24 | $1.50 | $0.74 | 184,402.0 | -21.52% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.29 | $1.42 | $0.8723 | 333,418.0 | -1.06% |
| Nov, 2024 | $2.39 | $1.67 | $0.7157 | 282,934.0 | -16.07% |
| Oct, 2024 | $2.50 | $1.29 | $1.21 | 2,132,077.0 | -6.86% |
| Sep, 2024 | $2.79 | $2.25 | $0.54 | 132,931.0 | -13.80% |
| Aug, 2024 | $2.97 | $2.39 | $0.5825 | 188,133.0 | -4.30% |
| Jul, 2024 | $3.05 | $2.16 | $0.89 | 367,458.0 | +19.98% |
| Jun, 2024 | $2.81 | $1.85 | $0.96 | 505,228.0 | -7.95% |
| May, 2024 | $3.15 | $2.10 | $1.05 | 267,057.0 | +1.93% |
| Apr, 2024 | $3.48 | $2.35 | $1.13 | 2,052,576.0 | -7.83% |
| Mar, 2024 | $4.99 | $0.845 | $4.14 | 44,345,508.0 | +221.33% |
| Feb, 2024 | $0.9499 | $0.7681 | $0.1818 | 39,859.0 | -0.14% |
| Jan, 2024 | $1.17 | $0.82 | $0.35 | 103,956.0 | -13.31% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.13 | $0.76 | $0.37 | 64,616.0 | -3.81% |
| Nov, 2023 | $1.13 | $0.76 | $0.37 | 61,082.0 | +26.08% |
| Oct, 2023 | $1.01 | $0.75 | $0.265 | 49,278.0 | -7.21% |
| Sep, 2023 | $1.05 | $0.82 | $0.23 | 29,573.0 | -14.51% |
| Aug, 2023 | $1.09 | $0.76 | $0.33 | 209,236.0 | +28.80% |
| Jul, 2023 | $1.04 | $0.75 | $0.29 | 117,912.0 | -18.47% |
| Jun, 2023 | $1.35 | $0.99 | $0.36 | 549,217.0 | -18.86% |
| May, 2023 | $1.39 | $1.06 | $0.33 | 313,342.0 | +10.02% |
| Apr, 2023 | $1.54 | $1.10 | $0.4416 | 146,162.0 | -14.50% |
| Mar, 2023 | $1.41 | $1.13 | $0.28 | 41,830.0 | -6.42% |
| Feb, 2023 | $1.45 | $1.19 | $0.26 | 62,815.0 | +19.65% |
| Jan, 2023 | $1.40 | $1.16 | $0.24 | 55,510.0 | -3.31% |
0.86%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):