Get the Stockscreener App
1.70
1.80%
0.03
Pre-market:
1.67
-0.03
-1.76%
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History
The historical daily chart and data for X T L Biopharmaceuticals Ltd Adr stock (XTLB), show that the latest closing stock price as of July 29, 2025, is $1.70.
- X T L Biopharmaceuticals Ltd Adr all-time high stock price is $25.20, occurred on April 02, 2014.
- The lowest X T L Biopharmaceuticals Ltd Adr stock price recorded was $0.00 on September 16, 2022. Since then, X T L Biopharmaceuticals Ltd Adr's stock price has risen over to $1.70 now.
- The 52-week high stock price for XTLB is $3.01, representing a 77.06% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for XTLB is $0.86, indicating a -49.41% decrease from the current share price, occurred on June 23, 2025.
- The closing price of X T L Biopharmaceuticals Ltd Adr (XTLB) stock in the beginning of 2024 was $2.88. The stock closed the year at $1.21, a loss of over -57.99% for the year.
The table below shows more information about XTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $1.78 | $1.60 | $0.18 | 9,736.0 | +1.80% |
| Jul 28, 2025 | $1.70 | $1.64 | $0.06 | 7,384.0 | -4.57% |
| Jul 25, 2025 | $1.82 | $1.60 | $0.22 | 26,581.0 | +0.00% |
| Jul 24, 2025 | $1.84 | $1.75 | $0.091 | 105,473.0 | -2.51% |
| Jul 23, 2025 | $1.79 | $1.74 | $0.0539 | 1,521.0 | -0.28% |
| Jul 22, 2025 | $1.80 | $1.76 | $0.04 | 33,771.0 | -1.10% |
| Jul 21, 2025 | $1.89 | $1.70 | $0.19 | 43,836.0 | +3.41% |
| Jul 18, 2025 | $1.88 | $1.69 | $0.19 | 83,846.0 | +0.57% |
| Jul 17, 2025 | $1.80 | $1.55 | $0.25 | 35,353.0 | +15.89% |
| Jul 16, 2025 | $1.71 | $1.51 | $0.2014 | 10,693.0 | -7.36% |
| Jul 15, 2025 | $1.63 | $1.49 | $0.14 | 18,509.0 | +0.00% |
| Jul 14, 2025 | $1.65 | $1.33 | $0.32 | 24,207.0 | +7.95% |
| Jul 11, 2025 | $1.53 | $1.49 | $0.0485 | 8,064.0 | -0.66% |
| Jul 10, 2025 | $1.59 | $1.50 | $0.09 | 9,594.0 | -5.00% |
| Jul 09, 2025 | $1.65 | $1.29 | $0.36 | 84,454.0 | +30.08% |
| Jul 08, 2025 | $1.33 | $1.21 | $0.12 | 12,176.0 | +0.82% |
| Jul 07, 2025 | $1.40 | $1.22 | $0.18 | 13,589.0 | -7.58% |
| Jul 03, 2025 | $1.38 | $1.14 | $0.2365 | 43,805.0 | +10.00% |
| Jul 02, 2025 | $1.28 | $1.15 | $0.13 | 33,138.0 | +2.13% |
| Jul 01, 2025 | $1.18 | $1.14 | $0.035 | 1,901.0 | +3.07% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X T L Biopharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X T L Biopharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.89 | $1.14 | $0.75 | 617,367.0 | +49.12% |
| Jun, 2025 | $1.72 | $0.86 | $0.86 | 1,467,549.0 | -5.00% |
| May, 2025 | $1.74 | $0.99 | $0.75 | 222,003.0 | -14.89% |
| Apr, 2025 | $1.68 | $0.9208 | $0.7592 | 172,478.0 | +17.99% |
| Mar, 2025 | $1.54 | $1.09 | $0.4485 | 122,335.0 | -6.64% |
| Feb, 2025 | $1.74 | $1.19 | $0.55 | 87,928.0 | -19.49% |
| Jan, 2025 | $2.24 | $1.50 | $0.74 | 184,402.0 | -21.52% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.29 | $1.42 | $0.8723 | 333,418.0 | -1.06% |
| Nov, 2024 | $2.39 | $1.67 | $0.7157 | 282,934.0 | -16.07% |
| Oct, 2024 | $2.50 | $1.29 | $1.21 | 2,132,077.0 | -6.86% |
| Sep, 2024 | $2.79 | $2.25 | $0.54 | 132,931.0 | -13.80% |
| Aug, 2024 | $2.97 | $2.39 | $0.5825 | 188,133.0 | -4.30% |
| Jul, 2024 | $3.05 | $2.16 | $0.89 | 367,458.0 | +19.98% |
| Jun, 2024 | $2.81 | $1.85 | $0.96 | 505,228.0 | -7.95% |
| May, 2024 | $3.15 | $2.10 | $1.05 | 267,057.0 | +1.93% |
| Apr, 2024 | $3.48 | $2.35 | $1.13 | 2,052,576.0 | -7.83% |
| Mar, 2024 | $4.99 | $0.845 | $4.14 | 44,345,508.0 | +221.33% |
| Feb, 2024 | $0.9499 | $0.7681 | $0.1818 | 39,859.0 | -0.14% |
| Jan, 2024 | $1.17 | $0.82 | $0.35 | 103,956.0 | -13.31% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.13 | $0.76 | $0.37 | 64,616.0 | -3.81% |
| Nov, 2023 | $1.13 | $0.76 | $0.37 | 61,082.0 | +26.08% |
| Oct, 2023 | $1.01 | $0.75 | $0.265 | 49,278.0 | -7.21% |
| Sep, 2023 | $1.05 | $0.82 | $0.23 | 29,573.0 | -14.51% |
| Aug, 2023 | $1.09 | $0.76 | $0.33 | 209,236.0 | +28.80% |
| Jul, 2023 | $1.04 | $0.75 | $0.29 | 117,912.0 | -18.47% |
| Jun, 2023 | $1.35 | $0.99 | $0.36 | 549,217.0 | -18.86% |
| May, 2023 | $1.39 | $1.06 | $0.33 | 313,342.0 | +10.02% |
| Apr, 2023 | $1.54 | $1.10 | $0.4416 | 146,162.0 | -14.50% |
| Mar, 2023 | $1.41 | $1.13 | $0.28 | 41,830.0 | -6.42% |
| Feb, 2023 | $1.45 | $1.19 | $0.26 | 62,815.0 | +19.65% |
| Jan, 2023 | $1.40 | $1.16 | $0.24 | 55,510.0 | -3.31% |
10.28%
2.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):