Get the Stockscreener App
0.8622
3.51%
0.0292
After Hours:
.84
-0.0222
-2.57%
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History
The historical daily chart and data for X T L Biopharmaceuticals Ltd Adr stock (XTLB), show that the latest closing stock price as of December 01, 2025, is $0.8622.
- X T L Biopharmaceuticals Ltd Adr all-time high stock price is $25.20, occurred on April 02, 2014.
- The lowest X T L Biopharmaceuticals Ltd Adr stock price recorded was $0.00 on September 16, 2022. Since then, X T L Biopharmaceuticals Ltd Adr's stock price has risen over to $0.8622 now.
- The 52-week high stock price for XTLB is $2.5699, representing a 198.06% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for XTLB is $0.7705, indicating a -10.64% decrease from the current share price, occurred on November 21, 2025.
- The closing price of X T L Biopharmaceuticals Ltd Adr (XTLB) stock in the beginning of 2024 was $2.88. The stock closed the year at $1.21, a loss of over -57.99% for the year.
The table below shows more information about XTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 01, 2025 | $0.925 | $0.8357 | $0.0893 | 73,364.0 | +3.51% |
| Nov 28, 2025 | $0.8548 | $0.7981 | $0.0567 | 19,851.0 | +4.78% |
| Nov 26, 2025 | $0.8334 | $0.7884 | $0.045 | 25,709.0 | +1.79% |
| Nov 25, 2025 | $0.854 | $0.7752 | $0.0788 | 26,413.0 | -6.40% |
| Nov 24, 2025 | $0.8344 | $0.81 | $0.0244 | 34,947.0 | +8.29% |
| Nov 21, 2025 | $0.8299 | $0.7705 | $0.0594 | 56,787.0 | -5.15% |
| Nov 20, 2025 | $0.8935 | $0.8029 | $0.0906 | 24,941.0 | -5.66% |
| Nov 19, 2025 | $0.897 | $0.853 | $0.044 | 22,000.0 | -4.33% |
| Nov 18, 2025 | $0.9268 | $0.88 | $0.0468 | 32,681.0 | -1.11% |
| Nov 17, 2025 | $0.9672 | $0.90 | $0.0672 | 91,398.0 | -1.08% |
| Nov 14, 2025 | $0.978 | $0.92 | $0.058 | 70,385.0 | -2.28% |
| Nov 13, 2025 | $0.9859 | $0.9215 | $0.0644 | 24,845.0 | -2.94% |
| Nov 12, 2025 | $1.03 | $0.9519 | $0.0781 | 36,290.0 | -2.03% |
| Nov 11, 2025 | $1.02 | $0.9801 | $0.0399 | 74,288.0 | +4.98% |
| Nov 10, 2025 | $1.07 | $0.82 | $0.25 | 291,132.0 | -5.69% |
| Nov 07, 2025 | $1.05 | $0.9751 | $0.0749 | 27,631.0 | +0.00% |
| Nov 06, 2025 | $1.07 | $1.00 | $0.07 | 19,123.0 | -4.76% |
| Nov 05, 2025 | $1.07 | $1.03 | $0.04 | 20,721.0 | +3.96% |
| Nov 04, 2025 | $1.08 | $0.9975 | $0.0825 | 77,824.0 | -3.81% |
| Nov 03, 2025 | $1.13 | $1.01 | $0.12 | 53,904.0 | -1.87% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X T L Biopharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X T L Biopharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.925 | $0.8357 | $0.0893 | 73,364.0 | +0.00% |
| Nov, 2025 | $1.13 | $0.7705 | $0.3595 | 1,104,234.0 | -19.42% |
| Oct, 2025 | $2.57 | $0.99 | $1.58 | 38,086,392.0 | -8.55% |
| Sep, 2025 | $1.52 | $1.11 | $0.41 | 164,040.0 | -4.87% |
| Aug, 2025 | $1.81 | $1.10 | $0.71 | 201,861.0 | -12.15% |
| Jul, 2025 | $1.89 | $1.14 | $0.75 | 626,968.0 | +22.81% |
| Jun, 2025 | $1.72 | $0.86 | $0.86 | 1,467,549.0 | -5.00% |
| May, 2025 | $1.74 | $0.99 | $0.75 | 222,003.0 | -14.89% |
| Apr, 2025 | $1.68 | $0.9208 | $0.7592 | 172,478.0 | +17.99% |
| Mar, 2025 | $1.54 | $1.09 | $0.4485 | 122,335.0 | -6.64% |
| Feb, 2025 | $1.74 | $1.19 | $0.55 | 87,928.0 | -19.49% |
| Jan, 2025 | $2.24 | $1.50 | $0.74 | 184,402.0 | -21.52% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.29 | $1.42 | $0.8723 | 333,418.0 | -1.06% |
| Nov, 2024 | $2.39 | $1.67 | $0.7157 | 282,934.0 | -16.07% |
| Oct, 2024 | $2.50 | $1.29 | $1.21 | 2,132,077.0 | -6.86% |
| Sep, 2024 | $2.79 | $2.25 | $0.54 | 132,931.0 | -13.80% |
| Aug, 2024 | $2.97 | $2.39 | $0.5825 | 188,133.0 | -4.30% |
| Jul, 2024 | $3.05 | $2.16 | $0.89 | 367,458.0 | +19.98% |
| Jun, 2024 | $2.81 | $1.85 | $0.96 | 505,228.0 | -7.95% |
| May, 2024 | $3.15 | $2.10 | $1.05 | 267,057.0 | +1.93% |
| Apr, 2024 | $3.48 | $2.35 | $1.13 | 2,052,576.0 | -7.83% |
| Mar, 2024 | $4.99 | $0.845 | $4.14 | 44,345,508.0 | +221.33% |
| Feb, 2024 | $0.9499 | $0.7681 | $0.1818 | 39,859.0 | -0.14% |
| Jan, 2024 | $1.17 | $0.82 | $0.35 | 103,956.0 | -13.31% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.13 | $0.76 | $0.37 | 64,616.0 | -3.81% |
| Nov, 2023 | $1.13 | $0.76 | $0.37 | 61,082.0 | +26.08% |
| Oct, 2023 | $1.01 | $0.75 | $0.265 | 49,278.0 | -7.21% |
| Sep, 2023 | $1.05 | $0.82 | $0.23 | 29,573.0 | -14.51% |
| Aug, 2023 | $1.09 | $0.76 | $0.33 | 209,236.0 | +28.80% |
| Jul, 2023 | $1.04 | $0.75 | $0.29 | 117,912.0 | -18.47% |
| Jun, 2023 | $1.35 | $0.99 | $0.36 | 549,217.0 | -18.86% |
| May, 2023 | $1.39 | $1.06 | $0.33 | 313,342.0 | +10.02% |
| Apr, 2023 | $1.54 | $1.10 | $0.4416 | 146,162.0 | -14.50% |
| Mar, 2023 | $1.41 | $1.13 | $0.28 | 41,830.0 | -6.42% |
| Feb, 2023 | $1.45 | $1.19 | $0.26 | 62,815.0 | +19.65% |
| Jan, 2023 | $1.40 | $1.16 | $0.24 | 55,510.0 | -3.31% |
0.30%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):