Get the Stockscreener App
0.00
100.00%
-0.5936
X 3 Holdings Co Ltd Stock (XTKG) Price History
The historical daily chart and data for X 3 Holdings Co Ltd stock (XTKG), show that the latest closing stock price as of December 31, 1969, is $0.00.
- X 3 Holdings Co Ltd all-time high stock price is $489.60, occurred on August 04, 2025.
- The lowest X 3 Holdings Co Ltd stock price recorded was $0.0394 on March 03, 2026. Since then, X 3 Holdings Co Ltd's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for XTKG is $489.60, representing a increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for XTKG is $0.4802, indicating a decrease from the current share price, occurred on April 01, 2026.
The table below shows more information about XTKG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
X 3 Holdings Co Ltd Stock (XTKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 3 Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 3 Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 3 Holdings Co Ltd Stock (XTKG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2026 | $1.06 | $0.4802 | $0.5798 | 1,241,415.0 | -42.92% |
| Mar, 2026 | $1.58 | $1.03 | $0.5519 | 3,735,030.3 | -30.11% |
| Feb, 2026 | $14.89 | $1.29 | $13.60 | 24,437,317.7 | -76.66% |
| Jan, 2026 | $21.53 | $3.30 | $18.23 | 31,736,558.0 | -41.84% |
X 3 Holdings Co Ltd Stock (XTKG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $455.4 | $10.71 | $444.7 | 2,310,645.4 | -95.82% |
| Nov, 2025 | $385.2 | $270.0 | $115.2 | 69,231.1 | -4.02% |
| Oct, 2025 | $396.0 | $216.0 | $180.0 | 124,115.5 | +4.82% |
| Sep, 2025 | $437.4 | $279.0 | $158.4 | 286,664.3 | -26.22% |
| Aug, 2025 | $489.6 | $306.0 | $183.6 | 44,783.5 | +17.80% |
| Jul, 2025 | $349.2 | $261.0 | $88.20 | 7,129.9 | +18.63% |
| Jun, 2025 | $403.2 | $225.0 | $178.2 | 11,686.9 | +25.78% |
| May, 2025 | $399.6 | $111.6 | $288.0 | 30,879.4 | +14.29% |
| Apr, 2025 | $239.4 | $161.6 | $77.83 | 15,046.2 | -0.88% |
| Mar, 2025 | $225.0 | $97.20 | $127.8 | 39,407.2 | +73.85% |
| Feb, 2025 | $189.0 | $99.95 | $89.05 | 10,436.8 | -30.81% |
| Jan, 2025 | $248.4 | $156.6 | $91.80 | 18,289.7 | +1.02% |
X 3 Holdings Co Ltd Stock (XTKG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $329.4 | $119.0 | $210.4 | 26,906.9 | -43.11% |
| Nov, 2024 | $565.2 | $273.6 | $291.6 | 20,723.4 | -20.02% |
| Oct, 2024 | $765.7 | $352.8 | $412.9 | 4,108.0 | -46.73% |
| Sep, 2024 | $1,097.3 | $618.1 | $479.2 | 2,616.1 | -30.20% |
| Aug, 2024 | $1,645.2 | $968.4 | $676.8 | 1,371.3 | -28.91% |
| Jul, 2024 | $2,088.0 | $1,368.0 | $720.0 | 1,647.5 | -24.18% |
| Jun, 2024 | $2,808.0 | $1,695.6 | $1,112.4 | 1,295.6 | -12.07% |
| May, 2024 | $3,168.0 | $2,088.0 | $1,080.0 | 721.0 | -9.76% |
| Apr, 2024 | $3,260.4 | $2,038.1 | $1,222.3 | 1,728.7 | -29.70% |
| Mar, 2024 | $3,396.2 | $1,634.3 | $1,762.0 | 3,109.0 | +18.77% |
| Feb, 2024 | $5,230.2 | $2,108.4 | $3,121.8 | 4,014.9 | -37.81% |
| Jan, 2024 | $4,822.6 | $3,328.3 | $1,494.3 | 172.2 | +0.00% |
5.68%
3.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):