Get the Stockscreener App
0.7702
0.03%
+0.0002
After Hours:
.7592
-0.011
-1.43%
X 3 Holdings Co Ltd Stock (XTKG) Price History
The historical daily chart and data for X 3 Holdings Co Ltd stock (XTKG), show that the latest closing stock price as of May 17, 2024, is $0.7702.
- X 3 Holdings Co Ltd all-time high stock price is $1.54, occurred on February 02, 2024.
- The lowest X 3 Holdings Co Ltd stock price recorded was $0.4812 on March 14, 2024. Since then, X 3 Holdings Co Ltd's stock price has risen over 60.06% to $0.7702 now.
- The 52-week high stock price for XTKG is $1.54, representing a 99.95% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for XTKG is $0.4812, indicating a -37.52% decrease from the current share price, occurred on March 14, 2024.
The table below shows more information about XTKG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.7789 | $0.72 | $0.0589 | 74,808.0 | +0.03% |
| May 16, 2024 | $0.83 | $0.70 | $0.13 | 412,325.0 | -6.05% |
| May 15, 2024 | $0.848 | $0.80 | $0.048 | 24,101.0 | -3.46% |
| May 14, 2024 | $0.8501 | $0.78 | $0.0701 | 56,871.0 | +1.07% |
| May 13, 2024 | $0.84 | $0.7812 | $0.0588 | 45,471.0 | +1.20% |
| May 10, 2024 | $0.88 | $0.781 | $0.099 | 73,411.0 | -1.47% |
| May 09, 2024 | $0.8495 | $0.77 | $0.0795 | 92,765.0 | +1.87% |
| May 08, 2024 | $0.84 | $0.72 | $0.12 | 122,519.0 | +8.80% |
| May 07, 2024 | $0.765 | $0.69 | $0.075 | 108,346.0 | -1.30% |
| May 06, 2024 | $0.7721 | $0.72 | $0.0521 | 91,008.0 | +0.04% |
| May 03, 2024 | $0.84 | $0.6351 | $0.2049 | 291,524.0 | +17.51% |
| May 02, 2024 | $0.6895 | $0.6422 | $0.0473 | 136,665.0 | -2.24% |
| May 01, 2024 | $0.699 | $0.63 | $0.069 | 56,322.0 | +2.04% |
| Apr 30, 2024 | $0.699 | $0.6223 | $0.0767 | 189,574.0 | +4.22% |
| Apr 29, 2024 | $0.7373 | $0.621 | $0.1163 | 258,826.0 | -1.72% |
| Apr 26, 2024 | $0.664 | $0.6156 | $0.0484 | 53,239.0 | +3.32% |
| Apr 25, 2024 | $0.649 | $0.59 | $0.059 | 75,602.0 | -0.27% |
| Apr 24, 2024 | $0.64 | $0.6157 | $0.0243 | 69,258.0 | -2.80% |
| Apr 23, 2024 | $0.658 | $0.61 | $0.048 | 44,403.0 | +0.00% |
| Apr 22, 2024 | $0.665 | $0.61 | $0.055 | 127,704.0 | -2.13% |
| Apr 19, 2024 | $0.68 | $0.61 | $0.07 | 79,179.0 | -0.92% |
| Apr 18, 2024 | $0.70 | $0.6021 | $0.0979 | 103,554.0 | +3.25% |
X 3 Holdings Co Ltd Stock (XTKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 3 Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 3 Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 3 Holdings Co Ltd Stock (XTKG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.88 | $0.63 | $0.25 | 1,660,944.0 | +17.30% |
| Apr, 2024 | $0.96 | $0.59 | $0.37 | 5,903,764.0 | -33.68% |
| Mar, 2024 | $1.00 | $0.4812 | $0.5188 | 10,558,998.0 | +18.77% |
| Feb, 2024 | $1.54 | $0.6208 | $0.9192 | 13,635,485.0 | -37.81% |
| Jan, 2024 | $1.42 | $0.98 | $0.44 | 584,836.0 | +0.00% |
1.93%
0.53%
Cap:
|
Volume (24h):