Get the Stockscreener App
1.35
2.17%
-0.03
After Hours:
1.32
-0.03
-2.22%
X 3 Holdings Co Ltd Stock (XTKG) Price History
The historical daily chart and data for X 3 Holdings Co Ltd stock (XTKG), show that the latest closing stock price as of June 06, 2025, is $1.35.
- X 3 Holdings Co Ltd all-time high stock price is $29.06, occurred on February 02, 2024.
- The lowest X 3 Holdings Co Ltd stock price recorded was $0.076 on November 21, 2024. Since then, X 3 Holdings Co Ltd's stock price has risen over 1,676% to $1.35 now.
- The 52-week high stock price for XTKG is $14.84, representing a 998.96% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for XTKG is $0.54, indicating a -60.00% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about XTKG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.38 | $1.33 | $0.0538 | 25,383.0 | -2.17% |
| Jun 05, 2025 | $1.44 | $1.36 | $0.0787 | 15,754.0 | -3.83% |
| Jun 04, 2025 | $1.44 | $1.35 | $0.085 | 9,710.0 | -1.03% |
| Jun 03, 2025 | $1.45 | $1.37 | $0.08 | 15,502.0 | +6.55% |
| Jun 02, 2025 | $1.38 | $1.29 | $0.085 | 19,340.0 | +6.31% |
| May 30, 2025 | $1.34 | $1.25 | $0.09 | 22,942.0 | -0.78% |
| May 29, 2025 | $1.37 | $1.29 | $0.0809 | 20,942.0 | -3.73% |
| May 28, 2025 | $1.41 | $1.34 | $0.07 | 9,059.0 | -2.90% |
| May 27, 2025 | $1.42 | $1.33 | $0.085 | 20,054.0 | -2.82% |
| May 23, 2025 | $1.50 | $1.41 | $0.09 | 20,303.0 | -5.96% |
| May 22, 2025 | $1.65 | $1.29 | $0.36 | 63,313.0 | +11.03% |
| May 21, 2025 | $1.42 | $1.22 | $0.1984 | 31,284.0 | +9.68% |
| May 20, 2025 | $1.32 | $1.18 | $0.1398 | 61,016.0 | +6.90% |
| May 19, 2025 | $1.28 | $1.09 | $0.1968 | 53,674.0 | -10.77% |
| May 16, 2025 | $1.43 | $1.23 | $0.20 | 63,926.0 | -6.47% |
| May 15, 2025 | $1.49 | $1.24 | $0.2472 | 123,167.0 | +6.92% |
| May 14, 2025 | $1.60 | $1.30 | $0.3038 | 468,913.0 | -38.39% |
| May 13, 2025 | $2.22 | $1.01 | $1.21 | 2,449,139.0 | +91.82% |
| May 12, 2025 | $1.14 | $0.905 | $0.235 | 611,868.0 | +22.22% |
| May 09, 2025 | $1.80 | $0.62 | $1.18 | 1,337,984.0 | -28.00% |
X 3 Holdings Co Ltd Stock (XTKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 3 Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 3 Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 3 Holdings Co Ltd Stock (XTKG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.45 | $1.29 | $0.16 | 111,072.0 | +5.47% |
| May, 2025 | $2.22 | $0.62 | $1.60 | 5,558,300.0 | +14.29% |
| Apr, 2025 | $1.33 | $0.8976 | $0.4324 | 2,708,309.0 | -0.88% |
| Mar, 2025 | $1.25 | $0.54 | $0.71 | 7,093,302.0 | +73.85% |
| Feb, 2025 | $1.05 | $0.5553 | $0.4947 | 1,878,631.0 | -30.81% |
| Jan, 2025 | $1.38 | $0.87 | $0.51 | 3,292,145.0 | +1.02% |
X 3 Holdings Co Ltd Stock (XTKG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.83 | $0.661 | $1.17 | 4,843,238.0 | -43.11% |
| Nov, 2024 | $3.14 | $1.52 | $1.62 | 3,730,215.0 | -20.02% |
| Oct, 2024 | $4.25 | $1.96 | $2.29 | 739,442.3 | -46.73% |
| Sep, 2024 | $6.10 | $3.43 | $2.66 | 470,899.4 | -30.20% |
| Aug, 2024 | $9.14 | $5.38 | $3.76 | 246,827.8 | -28.91% |
| Jul, 2024 | $11.60 | $7.60 | $4.00 | 296,548.5 | -24.18% |
| Jun, 2024 | $15.60 | $9.42 | $6.18 | 233,210.3 | -12.07% |
| May, 2024 | $17.60 | $11.60 | $6.00 | 129,780.3 | -9.76% |
| Apr, 2024 | $18.11 | $11.32 | $6.79 | 311,167.8 | -29.70% |
| Mar, 2024 | $18.87 | $9.08 | $9.79 | 559,626.9 | +18.77% |
| Feb, 2024 | $29.06 | $11.71 | $17.34 | 722,680.7 | -37.81% |
| Jan, 2024 | $26.79 | $18.49 | $8.30 | 30,996.3 | +0.00% |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):