Get the Stockscreener App
1.15
8.00%
-0.10
After Hours:
1.14
-0.01
-0.87%
X 3 Holdings Co Ltd Stock (XTKG) Price History
The historical daily chart and data for X 3 Holdings Co Ltd stock (XTKG), show that the latest closing stock price as of March 13, 2026, is $1.15.
- X 3 Holdings Co Ltd all-time high stock price is $489.60, occurred on August 04, 2025.
- The lowest X 3 Holdings Co Ltd stock price recorded was $0.0394 on March 03, 2026. Since then, X 3 Holdings Co Ltd's stock price has risen over 2,819% to $1.15 now.
- The 52-week high stock price for XTKG is $489.60, representing a 42,474% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for XTKG is $1.10, indicating a -4.35% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about XTKG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $1.28 | $1.13 | $0.15 | 113,552.0 | -8.00% |
| Mar 12, 2026 | $1.31 | $1.12 | $0.19 | 209,086.0 | +9.65% |
| Mar 11, 2026 | $1.18 | $1.14 | $0.04 | 119,927.0 | -5.79% |
| Mar 10, 2026 | $1.23 | $1.10 | $0.13 | 350,371.0 | +5.22% |
| Mar 09, 2026 | $1.20 | $1.10 | $0.10 | 365,243.0 | -5.74% |
| Mar 06, 2026 | $1.32 | $1.20 | $0.12 | 212,380.0 | -6.87% |
| Mar 05, 2026 | $1.39 | $1.20 | $0.19 | 288,055.0 | -2.09% |
| Mar 04, 2026 | $1.55 | $1.19 | $0.36 | 505,019.7 | +2.29% |
| Mar 03, 2026 | $1.58 | $1.18 | $0.402 | 184,996.6 | -2.68% |
| Mar 02, 2026 | $1.41 | $1.23 | $0.183 | 256,308.0 | -9.68% |
| Feb 27, 2026 | $1.78 | $1.29 | $0.4977 | 593,062.9 | -11.27% |
| Feb 26, 2026 | $1.80 | $1.55 | $0.249 | 666,764.8 | -6.21% |
| Feb 25, 2026 | $2.03 | $1.68 | $0.351 | 715,256.1 | -12.99% |
| Feb 24, 2026 | $2.16 | $1.76 | $0.393 | 1,475,934.1 | +5.06% |
| Feb 23, 2026 | $2.54 | $1.83 | $0.714 | 4,850,863.6 | -18.19% |
| Feb 20, 2026 | $2.59 | $2.30 | $0.288 | 471,865.7 | -22.32% |
| Feb 19, 2026 | $3.15 | $2.95 | $0.198 | 288,064.4 | -2.93% |
| Feb 18, 2026 | $3.50 | $3.02 | $0.48 | 513,162.4 | -11.18% |
| Feb 17, 2026 | $3.84 | $3.29 | $0.555 | 577,954.9 | -31.09% |
| Feb 13, 2026 | $5.70 | $5.12 | $0.582 | 171,732.7 | -8.96% |
| Feb 12, 2026 | $6.15 | $5.59 | $0.561 | 303,717.4 | -15.69% |
X 3 Holdings Co Ltd Stock (XTKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 3 Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 3 Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 3 Holdings Co Ltd Stock (XTKG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.58 | $1.10 | $0.484 | 2,718,490.3 | -22.72% |
| Feb, 2026 | $14.89 | $1.29 | $13.60 | 24,437,317.7 | -76.66% |
| Jan, 2026 | $21.53 | $3.30 | $18.23 | 31,736,558.0 | -41.84% |
X 3 Holdings Co Ltd Stock (XTKG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $455.4 | $10.71 | $444.7 | 2,310,645.4 | -95.82% |
| Nov, 2025 | $385.2 | $270.0 | $115.2 | 69,231.1 | -4.02% |
| Oct, 2025 | $396.0 | $216.0 | $180.0 | 124,115.5 | +4.82% |
| Sep, 2025 | $437.4 | $279.0 | $158.4 | 286,664.3 | -26.22% |
| Aug, 2025 | $489.6 | $306.0 | $183.6 | 44,783.5 | +17.80% |
| Jul, 2025 | $349.2 | $261.0 | $88.20 | 7,129.9 | +18.63% |
| Jun, 2025 | $403.2 | $225.0 | $178.2 | 11,686.9 | +25.78% |
| May, 2025 | $399.6 | $111.6 | $288.0 | 30,879.4 | +14.29% |
| Apr, 2025 | $239.4 | $161.6 | $77.83 | 15,046.2 | -0.88% |
| Mar, 2025 | $225.0 | $97.20 | $127.8 | 39,407.2 | +73.85% |
| Feb, 2025 | $189.0 | $99.95 | $89.05 | 10,436.8 | -30.81% |
| Jan, 2025 | $248.4 | $156.6 | $91.80 | 18,289.7 | +1.02% |
X 3 Holdings Co Ltd Stock (XTKG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $329.4 | $119.0 | $210.4 | 26,906.9 | -43.11% |
| Nov, 2024 | $565.2 | $273.6 | $291.6 | 20,723.4 | -20.02% |
| Oct, 2024 | $765.7 | $352.8 | $412.9 | 4,108.0 | -46.73% |
| Sep, 2024 | $1,097.3 | $618.1 | $479.2 | 2,616.1 | -30.20% |
| Aug, 2024 | $1,645.2 | $968.4 | $676.8 | 1,371.3 | -28.91% |
| Jul, 2024 | $2,088.0 | $1,368.0 | $720.0 | 1,647.5 | -24.18% |
| Jun, 2024 | $2,808.0 | $1,695.6 | $1,112.4 | 1,295.6 | -12.07% |
| May, 2024 | $3,168.0 | $2,088.0 | $1,080.0 | 721.0 | -9.76% |
| Apr, 2024 | $3,260.4 | $2,038.1 | $1,222.3 | 1,728.7 | -29.70% |
| Mar, 2024 | $3,396.2 | $1,634.3 | $1,762.0 | 3,109.0 | +18.77% |
| Feb, 2024 | $5,230.2 | $2,108.4 | $3,121.8 | 4,014.9 | -37.81% |
| Jan, 2024 | $4,822.6 | $3,328.3 | $1,494.3 | 172.2 | +0.00% |
1.13%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):