Xponential Fitness Inc (XPOF)

Date: O: H: L: C: Vol:

Xponential Fitness Inc Stock (XPOF) Price History

The historical daily chart and data for Xponential Fitness Inc stock (XPOF), show that the latest closing stock price as of November 03, 2026, is $4.55.

Xponential Fitness Inc all-time high stock price is $33.58, occurred on May 01, 2023.
The lowest Xponential Fitness Inc stock price recorded was $3.57 on September 18, 2026. Since then, Xponential Fitness Inc's stock price has risen over 21.65% to $4.55 now.
The 52-week high stock price for XPOF is $9.25, representing a 103.30% increase from the current share price, occurred on February 02, 2026.
The 52-week low stock price for XPOF is $3.57, indicating a 21.65% decrease from the current share price, occurred on September 18, 2026.
The closing price of Xponential Fitness Inc (XPOF) stock in the beginning of 2025 was $13.95. The stock closed the year at $8.23, a loss of over 41.00% for the year.

The table below shows more information about XPOF historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$4.84	$4.50	$0.34	509,961	-4.81%
Nov 02, 2026	$5.12	$4.58	$0.535	1,176,566	+7.17%
Oct 30, 2026	$4.68	$3.58	$1.10	1,880,639	+19.25%
Oct 29, 2026	$4.07	$3.73	$0.34	1,298,586	-6.73%
Oct 28, 2026	$4.17	$3.99	$0.18	479,227	-1.96%
Oct 27, 2026	$4.19	$4.08	$0.11	343,451	-0.97%
Oct 26, 2026	$4.27	$4.11	$0.1616	386,388	-1.43%
Oct 23, 2026	$4.24	$4.09	$0.155	405,980	-0.24%
Oct 22, 2026	$4.40	$4.18	$0.22	449,180	-2.10%
Oct 21, 2026	$4.42	$4.23	$0.195	596,445	-2.28%
Oct 20, 2026	$4.53	$4.39	$0.14	1,216,193	-0.68%
Oct 19, 2026	$4.50	$4.37	$0.135	413,483	-1.12%
Oct 16, 2026	$4.66	$4.32	$0.3401	1,462,145	-3.46%
Oct 15, 2026	$4.89	$4.56	$0.33	555,562	-2.94%
Oct 14, 2026	$4.82	$4.61	$0.205	662,302	-1.04%
Oct 13, 2026	$4.84	$4.62	$0.22	459,151	+0.21%
Oct 12, 2026	$5.21	$4.77	$0.44	793,323	-2.83%
Oct 09, 2026	$5.13	$4.88	$0.25	1,669,603	-0.20%
Oct 08, 2026	$4.97	$4.70	$0.2702	1,071,300	+2.27%
Oct 07, 2026	$5.09	$4.75	$0.34	857,897	+0.41%
Oct 06, 2026	$4.91	$4.64	$0.27	941,443	+4.09%

Xponential Fitness Inc Stock (XPOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xponential Fitness Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xponential Fitness Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xponential Fitness Inc Stock (XPOF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$5.12	$4.50	$0.615	1,686,527	+2.02%
Oct, 2026	$5.21	$3.58	$1.63	18,994,819	-0.89%
Sep, 2026	$5.39	$3.57	$1.82	15,955,612	-17.43%
Aug, 2026	$6.81	$4.59	$2.22	23,088,840	-16.41%
Jul, 2026	$7.08	$5.92	$1.17	13,863,625	-5.78%
Jun, 2026	$7.16	$5.24	$1.92	12,515,809	+26.05%
May, 2026	$6.86	$4.42	$2.44	15,452,861	-16.57%
Apr, 2026	$7.70	$6.03	$1.67	7,716,305	+9.30%
Mar, 2026	$6.40	$3.83	$2.57	15,221,743	+41.31%
Feb, 2026	$9.25	$4.06	$5.19	12,991,036	-46.35%
Jan, 2026	$8.43	$7.57	$0.86	6,697,535	-3.52%

Xponential Fitness Inc Stock (XPOF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.79	$6.51	$2.28	12,192,061	+26.81%
Nov, 2025	$6.97	$5.38	$1.59	14,964,880	-1.19%
Oct, 2025	$8.31	$6.34	$1.97	11,356,315	-13.74%
Sep, 2025	$9.04	$7.61	$1.43	11,374,664	-7.37%
Aug, 2025	$10.71	$6.97	$3.74	20,791,174	-19.60%
Jul, 2025	$11.14	$7.26	$3.88	16,913,098	+39.65%
Jun, 2025	$9.73	$7.39	$2.34	9,648,319	-16.87%
May, 2025	$9.91	$7.61	$2.30	16,711,445	+7.65%
Apr, 2025	$8.58	$6.64	$1.94	13,623,798	+0.48%
Mar, 2025	$13.91	$7.22	$6.70	24,697,661	-36.94%
Feb, 2025	$18.87	$12.61	$6.26	7,987,771	-21.04%
Jan, 2025	$17.49	$13.48	$4.01	7,612,779	+24.39%

Xponential Fitness Inc Stock (XPOF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$16.12	$12.57	$3.55	6,769,617	-14.11%
Nov, 2024	$16.78	$11.37	$5.41	14,029,266	+24.41%
Oct, 2024	$13.38	$11.35	$2.03	5,640,549	-1.21%
Sep, 2024	$14.36	$12.11	$2.25	7,578,869	-4.02%
Aug, 2024	$17.56	$9.00	$8.56	14,895,157	-24.75%
Jul, 2024	$18.95	$15.05	$3.90	11,269,468	+10.06%
Jun, 2024	$16.56	$9.02	$7.54	15,984,634	+72.19%
May, 2024	$13.71	$7.40	$6.31	26,765,263	-28.94%
Apr, 2024	$16.78	$12.14	$4.64	12,875,308	-22.91%
Mar, 2024	$17.00	$10.85	$6.15	19,648,356	+64.09%
Feb, 2024	$11.54	$9.25	$2.29	11,612,357	-8.86%
Jan, 2024	$12.99	$10.87	$2.12	10,265,527	-14.20%

Similar to XPOF