XP$14.295.05%-0.76
After Hours: 14.290.00 0.00%
Xp Inc (XP)
Date: 2026-10-30 16:00O: 14.47H: 14.61L: 14.21C: 14.29Vol: 20.52M
Xp Inc Stock (XP) Price History
The historical daily chart and data for Xp Inc stock (XP), show that the latest closing stock price as of October 30, 2026, is $14.29.
- Xp Inc all-time high stock price is $53.08, occurred on September 02, 2021.
- The lowest Xp Inc stock price recorded was $10.30 on March 15, 2023. Since then, Xp Inc's stock price has risen over 27.92% to $14.29 now.
- The 52-week high stock price for XP is $32.73, representing a 129.04% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for XP is $13.78, indicating a 3.57% decrease from the current share price, occurred on October 26, 2026.
- The closing price of Xp Inc (XP) stock in the beginning of 2025 was $11.81. The stock closed the year at $16.37, a gain of over 38.61% for the year.
The table below shows more information about XP historical price data:
FromTo
Xp Inc Stock (XP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
