Get the Stockscreener App
16.86
1.38%
0.23
After Hours:
16.86
Xp Inc Stock (XP) Option Chain
For the November 22, 2024 expiration date, the XP stock option chain has a total of 353 contracts, with 181 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 129 contracts.
- December 06, 2024 : 0 contracts.
- December 13, 2024 : 0 contracts.
- December 20, 2024 : 373 contracts.
- December 27, 2024 : 35 contracts.
Xp Inc (XP) Most Active Options & Calendar
XP Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.22 | -0.07 | -24.14% | 82 |
|
18.50
|
0.14 | -0.04 | -22.22% | 34 |
|
17.00
|
0.54 | -0.06 | -10.00% | 29 |
|
17.50
|
0.33 | -0.09 | -21.43% | 22 |
|
19.00
|
0.08 | -0.01 | -11.11% | 9 |
|
16.50
|
0.79 | -0.10 | -11.24% | 4 |
|
19.50
|
0.06 | 0.00 | - | 1 |
XP Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.70 | -0.20 | -22.22% | 105 |
|
16.00
|
0.29 | -0.11 | -27.50% | 35 |
|
15.00
|
0.13 | -0.04 | -23.53% | 11 |
|
15.50
|
0.20 | -0.05 | -20.00% | 11 |
|
16.50
|
0.48 | -0.06 | -11.11% | 10 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Xp Inc Stock (XP) Option Chain Analysis
| Put Volume Total | 172 |
| Call Volume Total | 181 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
0.03%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):