Get the Stockscreener App
13.65
2.50%
-0.35
After Hours:
13.69
0.04
+0.29%
Xp Inc Stock (XP) Option Chain
For the February 07, 2025 expiration date, the XP stock option chain has a total of 370 contracts, with 190 call options and 180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 1,364 contracts.
- February 21, 2025 : 1,164 contracts.
- February 28, 2025 : 7 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 0 contracts.
Xp Inc (XP) Most Active Options & Calendar
XP Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.20 | -0.19 | -48.72% | 86 |
|
13.00
|
0.80 | -0.34 | -29.82% | 44 |
|
13.50
|
0.44 | -0.37 | -45.68% | 40 |
|
15.00
|
0.04 | -0.05 | -55.56% | 13 |
|
14.50
|
0.13 | -0.12 | -48.00% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
XP Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.04 | -0.06 | -60.00% | 75 |
|
13.50
|
0.30 | 0.08 | +36.36% | 71 |
|
14.00
|
0.58 | 0.13 | +28.89% | 18 |
|
13.00
|
0.13 | 0.01 | +8.33% | 16 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Xp Inc Stock (XP) Option Chain Analysis
| Put Volume Total | 180 |
| Call Volume Total | 190 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $14.00 |
3.53%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):