30.84
Xp Inc Stock (XP) Option Chain
For the November 20, 2026 expiration date, the XP stock option chain has a total of 609 contracts, with 125 call options and 484 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 0 contracts.
Xp Inc (XP) Most Active Options & Calendar
XP Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
1.55 | 0.17 | +12.32% | 55 |
30.00
|
3.00 | 0.60 | +25.00% | 25 |
29.00
|
3.50 | 0.54 | +18.24% | 17 |
40.00
|
0.35 | 0.08 | +29.63% | 6 |
20.00
|
9.90 | -1.40 | -12.39% | 5 |
26.00
|
5.10 | 0.65 | +14.61% | 5 |
25.00
|
6.12 | 1.32 | +27.50% | 4 |
XP Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.90 | -0.10 | -10.00% | 203 |
27.00
|
1.15 | 0.00 | - | 117 |
20.00
|
0.20 | -0.15 | -42.86% | 48 |
29.00
|
1.80 | -0.45 | -20.00% | 39 |
30.00
|
2.25 | -0.30 | -11.76% | 39 |
22.00
|
0.33 | -0.07 | -17.50% | 17 |
25.00
|
0.73 | -0.32 | -30.48% | 11 |
Xp Inc Stock (XP) Option Chain Analysis
| Put Volume Total | 484 |
| Call Volume Total | 125 |
| Put/Call Ratio (PCR) | 3.87 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $33.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):