SPDR Oil & Gas Exploration and Production ETF (XOP)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

SPDR Oil & Gas Exploration and Production ETF Stock (XOP) Price History

The historical daily chart and data for SPDR Oil & Gas Exploration and Production ETF stock (XOP), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $152.44.

SPDR Oil & Gas Exploration and Production ETF all-time high stock price is $336.16, occurred on June 23, 2014.
The lowest SPDR Oil & Gas Exploration and Production ETF stock price recorded was $29.50 on March 18, 2020. Since then, SPDR Oil & Gas Exploration and Production ETF's stock price has risen over 416.75% to $152.44 now.
The 52-week high stock price for XOP is $162.49, representing a 6.59% increase from the current share price, occurred on April 12, 2024.
The 52-week low stock price for XOP is $117.39, indicating a -22.99% decrease from the current share price, occurred on May 31, 2023.
The closing price of SPDR Oil & Gas Exploration and Production ETF (XOP) stock in the beginning of 2023 was $100.45. The stock closed the year at $135.88, a gain of over 35.27% for the year.

The table below shows more information about XOP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$153.1	$150.8	$2.32	3,171,742.0	+1.32%
May 16, 2024	$151.8	$150.2	$1.69	3,140,173.0	-0.56%
May 15, 2024	$151.4	$148.3	$3.10	3,432,606.0	+0.04%
May 14, 2024	$151.4	$149.5	$1.89	3,319,900.0	+0.85%
May 13, 2024	$151.6	$149.8	$1.86	3,941,653.0	-0.47%
May 10, 2024	$154.3	$150.2	$4.10	2,433,017.0	-1.56%
May 09, 2024	$153.6	$151.7	$1.94	1,972,600.0	+0.98%
May 08, 2024	$152.8	$150.8	$2.00	1,555,826.0	-0.51%
May 07, 2024	$153.9	$152.1	$1.80	1,982,546.0	+0.18%
May 06, 2024	$153.6	$151.3	$2.34	3,471,240.0	+1.24%
May 03, 2024	$150.8	$148.4	$2.34	3,387,327.0	+0.78%
May 02, 2024	$150.3	$147.8	$2.45	3,620,738.0	+0.67%
May 01, 2024	$151.5	$146.7	$4.74	5,249,969.0	-2.22%
Apr 30, 2024	$157.3	$151.3	$6.08	4,845,100.0	-4.16%
Apr 29, 2024	$158.3	$156.6	$1.64	1,844,550.0	+0.63%
Apr 26, 2024	$157.3	$154.9	$2.35	1,887,450.0	+0.10%
Apr 25, 2024	$157.4	$154.4	$2.96	3,325,343.0	+0.42%
Apr 24, 2024	$156.3	$154.1	$2.23	2,538,490.0	+0.47%
Apr 23, 2024	$156.1	$152.8	$3.28	2,541,789.0	+0.70%
Apr 22, 2024	$155.8	$151.3	$4.49	3,050,815.0	+0.76%

SPDR Oil & Gas Exploration and Production ETF Stock (XOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SPDR Oil & Gas Exploration and Production ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR Oil & Gas Exploration and Production ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

SPDR Oil & Gas Exploration and Production ETF Stock (XOP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$154.3	$146.7	$7.58	43,851,079.0	+0.67%
Apr, 2024	$162.5	$151.1	$11.40	77,302,588.0	-2.26%
Mar, 2024	$155.3	$140.0	$15.29	61,302,627.0	+10.36%
Feb, 2024	$140.9	$128.1	$12.82	66,055,271.0	+5.54%
Jan, 2024	$140.8	$126.6	$14.22	78,391,829.0	-2.84%

SPDR Oil & Gas Exploration and Production ETF Stock (XOP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$141.9	$128.3	$13.53	82,365,056.0	-0.79%
Nov, 2023	$149.4	$134.5	$14.94	97,702,825.0	-4.97%
Oct, 2023	$154.2	$135.0	$19.20	118,173,002.0	-1.82%
Sep, 2023	$154.7	$143.1	$11.54	88,920,825.0	-0.52%
Aug, 2023	$150.4	$138.8	$11.67	80,197,451.0	+3.95%
Jul, 2023	$143.2	$123.2	$19.98	80,649,312.0	+11.02%
Jun, 2023	$129.8	$117.4	$12.38	95,662,775.0	+9.09%
May, 2023	$127.6	$115.9	$11.68	96,975,818.0	-7.10%
Apr, 2023	$135.7	$121.7	$13.98	84,449,405.0	-0.38%
Mar, 2023	$141.8	$114.2	$27.65	150,255,343.0	-4.05%
Feb, 2023	$141.1	$126.7	$14.47	87,714,357.0	-5.67%
Jan, 2023	$146.8	$125.4	$21.33	80,975,015.0	+3.75%

SPDR Oil & Gas Exploration and Production ETF Stock (XOP) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$154.7	$129.4	$25.24	96,806,405.0	-10.68%
Nov, 2022	$161.4	$145.2	$16.24	98,075,837.0	+0.55%
Oct, 2022	$155.1	$129.4	$25.64	107,049,376.0	+21.30%
Sep, 2022	$148.0	$114.6	$33.45	123,762,077.0	-13.84%
Aug, 2022	$153.6	$123.2	$30.42	128,264,431.0	+5.64%
Jul, 2022	$138.2	$108.0	$30.18	132,087,026.0	+14.68%
Jun, 2022	$170.6	$117.5	$53.10	182,712,873.0	-22.73%
May, 2022	$161.6	$123.5	$38.16	164,174,703.0	+17.31%
Apr, 2022	$147.7	$124.0	$23.68	129,812,102.0	-2.04%
Mar, 2022	$139.8	$114.8	$24.91	267,602,461.0	+15.09%
Feb, 2022	$117.1	$104.5	$12.56	195,460,069.0	+9.67%
Jan, 2022	$113.0	$94.85	$18.10	189,061,027.0	+11.19%