Spdr Oil Gas Exploration And Production Etf (XOP)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Spdr Oil Gas Exploration And Production Etf Stock (XOP) Price History

The historical daily chart and data for Spdr Oil Gas Exploration And Production Etf stock (XOP), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $146.94.

Spdr Oil Gas Exploration And Production Etf all-time high stock price is $336.16, occurred on June 23, 2014.
The lowest Spdr Oil Gas Exploration And Production Etf stock price recorded was $29.50 on March 18, 2020. Since then, Spdr Oil Gas Exploration And Production Etf's stock price has risen over 398.10% to $146.94 now.
The 52-week high stock price for XOP is $162.49, representing a 10.58% increase from the current share price, occurred on April 12, 2024.
The 52-week low stock price for XOP is $124.12, indicating a -15.53% decrease from the current share price, occurred on September 11, 2024.
The closing price of Spdr Oil Gas Exploration And Production Etf (XOP) stock in the beginning of 2023 was $100.45. The stock closed the year at $135.88, a gain of over 35.27% for the year.

The table below shows more information about XOP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2024	$148.0	$146.1	$1.91	2,274,377.0	+1.34%
Nov 20, 2024	$145.1	$142.9	$2.21	2,236,315.0	+1.64%
Nov 19, 2024	$144.0	$141.6	$2.40	2,040,312.0	-0.64%
Nov 18, 2024	$144.2	$141.5	$2.68	1,909,322.0	+1.98%
Nov 15, 2024	$143.7	$140.4	$3.25	2,202,372.0	-0.95%
Nov 14, 2024	$143.1	$140.6	$2.41	2,146,460.0	+0.61%
Nov 13, 2024	$142.4	$139.0	$3.34	2,691,506.0	+0.42%
Nov 12, 2024	$143.4	$140.6	$2.78	1,975,083.0	-0.97%
Nov 11, 2024	$142.3	$139.4	$2.86	2,865,905.0	+1.50%
Nov 08, 2024	$140.1	$138.3	$1.80	2,057,399.0	+0.71%
Nov 07, 2024	$139.8	$138.2	$1.61	2,793,403.0	-0.63%
Nov 06, 2024	$141.0	$136.5	$4.48	5,792,752.0	+5.23%
Nov 05, 2024	$133.6	$131.6	$1.95	1,336,736.0	+0.88%
Nov 04, 2024	$132.8	$129.7	$3.10	2,249,231.0	+1.90%
Nov 01, 2024	$132.5	$129.0	$3.54	2,281,101.0	-1.06%
Oct 31, 2024	$133.5	$130.6	$2.88	2,331,806.0	-0.74%
Oct 30, 2024	$132.7	$130.3	$2.35	1,733,249.0	+0.98%
Oct 29, 2024	$132.3	$129.9	$2.33	2,454,766.0	-1.62%
Oct 28, 2024	$132.8	$130.4	$2.38	2,984,819.0	-1.33%
Oct 25, 2024	$135.9	$133.6	$2.39	1,768,442.0	+0.01%
Oct 24, 2024	$134.6	$132.4	$2.13	1,414,937.0	+0.78%
Oct 23, 2024	$134.5	$132.0	$2.57	1,561,048.0	-0.91%
Oct 22, 2024	$135.4	$133.9	$1.52	1,647,887.0	+0.25%

Spdr Oil Gas Exploration And Production Etf Stock (XOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Oil Gas Exploration And Production Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Oil Gas Exploration And Production Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Oil Gas Exploration And Production Etf Stock (XOP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$148.0	$129.0	$19.04	36,852,274.0	+12.45%
Oct, 2024	$142.4	$129.6	$12.84	65,841,924.0	-0.60%
Sep, 2024	$137.2	$124.1	$13.07	68,088,319.0	-5.75%
Aug, 2024	$147.5	$127.7	$19.75	62,913,837.0	-4.68%
Jul, 2024	$151.5	$141.9	$9.59	60,039,225.0	+0.63%
Jun, 2024	$152.7	$141.2	$11.48	51,673,331.0	-4.30%
May, 2024	$154.3	$146.7	$7.58	66,182,957.0	+0.38%
Apr, 2024	$162.5	$151.1	$11.40	77,302,588.0	-2.26%
Mar, 2024	$155.3	$140.0	$15.29	61,302,627.0	+10.36%
Feb, 2024	$140.9	$128.1	$12.82	66,055,271.0	+5.54%
Jan, 2024	$140.8	$126.6	$14.22	78,391,829.0	-2.84%

Spdr Oil Gas Exploration And Production Etf Stock (XOP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$141.9	$128.3	$13.53	82,365,056.0	-0.79%
Nov, 2023	$149.4	$134.5	$14.94	97,702,825.0	-4.97%
Oct, 2023	$154.2	$135.0	$19.20	118,173,002.0	-1.82%
Sep, 2023	$154.7	$143.1	$11.54	88,920,825.0	-0.52%
Aug, 2023	$150.4	$138.8	$11.67	80,197,451.0	+3.95%
Jul, 2023	$143.2	$123.2	$19.98	80,649,312.0	+11.02%
Jun, 2023	$129.8	$117.4	$12.38	95,662,775.0	+9.09%
May, 2023	$127.6	$115.9	$11.68	96,975,818.0	-7.10%
Apr, 2023	$135.7	$121.7	$13.98	84,449,405.0	-0.38%
Mar, 2023	$141.8	$114.2	$27.65	150,255,343.0	-4.05%
Feb, 2023	$141.1	$126.7	$14.47	87,714,357.0	-5.67%
Jan, 2023	$146.8	$125.4	$21.33	80,975,015.0	+3.75%

Spdr Oil Gas Exploration And Production Etf Stock (XOP) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$154.7	$129.4	$25.24	96,806,405.0	-10.68%
Nov, 2022	$161.4	$145.2	$16.24	98,075,837.0	+0.55%
Oct, 2022	$155.1	$129.4	$25.64	107,049,376.0	+21.30%
Sep, 2022	$148.0	$114.6	$33.45	123,762,077.0	-13.84%
Aug, 2022	$153.6	$123.2	$30.42	128,264,431.0	+5.64%
Jul, 2022	$138.2	$108.0	$30.18	132,087,026.0	+14.68%
Jun, 2022	$170.6	$117.5	$53.10	182,712,873.0	-22.73%
May, 2022	$161.6	$123.5	$38.16	164,174,703.0	+17.31%
Apr, 2022	$147.7	$124.0	$23.68	129,812,102.0	-2.04%
Mar, 2022	$139.8	$114.8	$24.91	267,602,461.0	+15.09%
Feb, 2022	$117.1	$104.5	$12.56	195,460,069.0	+9.67%
Jan, 2022	$113.0	$94.85	$18.10	189,061,027.0	+11.19%

VTV

$179.00

1.36%

VUG

$404.24

0.15%

IJH

$65.83

1.73%

EFA

$77.32

0.09%

IWF

$393.75

0.18%

QQQ

$505.56

0.46%