Get the Stockscreener App
199.82
2.85%
5.53
Pre-market:
200.04
0.22
+0.11%
State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Option Chain
For the October 16, 2026 expiration date, the XOP stock option chain has a total of 10,375 contracts, with 9,816 call options and 559 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 442 contracts.
- October 30, 2026 : 949 contracts.
- November 06, 2026 : 327 contracts.
- November 13, 2026 : 32 contracts.
- November 20, 2026 : 1,024 contracts.
State Street Spdr S P Oil Gas Exploration Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.15 | 0.07 | +87.50% | 4,026 |
|
195.00
|
5.65 | 3.17 | +127.82% | 2,824 |
|
225.00
|
0.13 | -0.10 | -43.48% | 2,000 |
|
205.00
|
0.66 | 0.32 | +94.12% | 381 |
|
202.50
|
1.30 | 0.78 | +150.00% | 128 |
|
200.00
|
2.15 | 1.20 | +126.32% | 127 |
|
184.00
|
14.16 | 7.81 | +122.99% | 100 |
XOP Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
197.50
|
2.35 | -2.30 | -49.46% | 150 |
|
195.00
|
0.74 | -2.31 | -75.74% | 74 |
|
191.00
|
0.28 | -2.51 | -89.96% | 64 |
|
196.00
|
1.07 | -11.98 | -91.80% | 37 |
|
185.00
|
0.24 | -0.09 | -27.27% | 30 |
|
160.00
|
0.03 | -0.07 | -70.00% | 22 |
|
178.00
|
0.01 | -0.33 | -97.06% | 20 |
State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Option Chain Analysis
| Put Volume Total | 559 |
| Call Volume Total | 9,816 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $197.50 |
| Call Strike With Highest Volume | $210.00 |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):