Get the Stockscreener App
108.89
1.81%
1.94
Pre-market:
111.15
2.26
+2.08%
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain
For the April 25, 2025 expiration date, the XOP stock option chain has a total of 1,270 contracts, with 132 call options and 1,138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 2,696 contracts.
- June 20, 2025 : 1,411 contracts.
- July 18, 2025 : 18 contracts.
- September 19, 2025 : 40 contracts.
- October 17, 2025 : 1 contracts.
Spdr Oil Gas Exploration And Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
114.00
|
1.52 | -0.78 | -33.91% | 41 |
|
115.00
|
1.11 | 0.79 | +246.88% | 31 |
|
120.00
|
0.40 | -0.06 | -13.04% | 20 |
|
110.00
|
2.94 | 0.31 | +11.79% | 19 |
|
107.00
|
3.95 | 0.18 | +4.77% | 10 |
|
109.00
|
3.26 | 0.69 | +26.85% | 3 |
|
112.00
|
1.81 | 0.31 | +20.67% | 3 |
XOP Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
102.00
|
0.90 | -0.53 | -37.06% | 1,013 |
|
110.00
|
3.05 | -1.90 | -38.38% | 34 |
|
105.00
|
1.90 | -0.16 | -7.77% | 23 |
|
120.00
|
11.10 | -1.37 | -10.99% | 23 |
|
119.00
|
10.62 | -0.75 | -6.60% | 20 |
|
107.00
|
2.81 | -0.21 | -6.95% | 6 |
|
115.00
|
6.62 | -1.14 | -14.69% | 5 |
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain Analysis
| Put Volume Total | 1,138 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 8.62 |
| Put Strike With Highest Volume | $102.00 |
| Call Strike With Highest Volume | $114.00 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):