Get the Stockscreener App
171.95
0.76%
1.30
Pre-market:
169.69
-2.26
-1.31%
State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Option Chain
For the June 18, 2026 expiration date, the XOP stock option chain has a total of 5,772 contracts, with 2,938 call options and 2,834 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 532 contracts.
- December 18, 2026 : 101 contracts.
- January 15, 2027 : 574 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 23 contracts.
State Street Spdr S P Oil Gas Exploration Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
2.48 | 0.48 | +24.00% | 1,664 |
|
140.00
|
31.98 | -3.77 | -10.55% | 471 |
|
182.00
|
2.36 | -0.57 | -19.45% | 128 |
|
181.00
|
2.64 | -3.01 | -53.27% | 102 |
|
150.00
|
22.58 | -2.20 | -8.88% | 100 |
|
195.00
|
0.70 | -0.14 | -16.67% | 83 |
|
200.00
|
0.35 | -0.13 | -27.08% | 71 |
XOP Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
0.35 | -0.01 | -2.78% | 737 |
|
165.00
|
3.75 | -0.15 | -3.85% | 587 |
|
160.00
|
2.26 | -0.21 | -8.50% | 570 |
|
155.00
|
1.32 | 0.32 | +32.00% | 521 |
|
120.00
|
0.01 | -0.37 | -97.37% | 125 |
|
163.00
|
3.05 | 0.78 | +34.36% | 107 |
|
144.00
|
0.31 | -0.03 | -8.82% | 50 |
State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Option Chain Analysis
| Put Volume Total | 2,834 |
| Call Volume Total | 2,938 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $185.00 |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):