Get the Stockscreener App
133.86
0.72%
-0.97
Pre-market:
134.20
0.34
+0.25%
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain
For the July 18, 2025 expiration date, the XOP stock option chain has a total of 22,073 contracts, with 1,012 call options and 21,061 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,171 contracts.
- October 17, 2025 : 116 contracts.
- December 19, 2025 : 88 contracts.
- January 16, 2026 : 388 contracts.
- June 18, 2026 : 2 contracts.
Spdr Oil Gas Exploration And Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
4.48 | -0.57 | -11.29% | 320 |
|
138.00
|
3.04 | -0.66 | -17.84% | 115 |
|
140.00
|
2.38 | -0.57 | -19.32% | 97 |
|
134.00
|
4.78 | -0.72 | -13.09% | 81 |
|
130.00
|
7.00 | -0.63 | -8.26% | 79 |
|
132.00
|
6.09 | -0.97 | -13.74% | 66 |
|
150.00
|
0.79 | -0.23 | -22.55% | 53 |
XOP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
121.00
|
0.99 | 0.03 | +3.13% | 10,287 |
|
128.00
|
2.67 | 0.15 | +5.95% | 10,283 |
|
130.00
|
3.30 | -0.02 | -0.60% | 183 |
|
138.00
|
7.55 | 0.43 | +6.04% | 108 |
|
135.00
|
5.50 | 0.04 | +0.73% | 57 |
|
126.00
|
1.98 | 0.11 | +5.88% | 28 |
|
115.00
|
0.50 | -0.02 | -3.85% | 22 |
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain Analysis
| Put Volume Total | 21,061 |
| Call Volume Total | 1,012 |
| Put/Call Ratio (PCR) | 20.81 |
| Put Strike With Highest Volume | $121.00 |
| Call Strike With Highest Volume | $135.00 |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):