124.90
price up icon0.45%   0.56
after-market After Hours: 125.50 0.60 +0.48%
loading

Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain

For the December 19, 2025 expiration date, the XOP stock option chain has a total of 475 contracts, with 66 call options and 409 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 257 contracts.
  • June 18, 2026 : 81 contracts.
  • December 18, 2026 : 1 contracts.
  • January 15, 2027 : 28 contracts.

Spdr Oil Gas Exploration And Production Etf (XOP) Most Active Options & Calendar

XOP Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 135.00 2.20 0.12 +5.77% 28
favorite 130.00 3.23 -0.82 -20.25% 9
favorite 139.00 1.47 -0.02 -1.34% 6
favorite 142.00 1.05 -0.12 -10.26% 6
favorite 145.00 0.75 0.05 +7.14% 4
favorite 125.00 5.88 -0.55 -8.55% 3
favorite 128.00 4.10 -0.90 -18.00% 2

XOP Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
115.00
2.07 -0.23 -10.00% 361
favorite
120.00
3.82 -0.05 -1.29% 20
favorite
116.00
2.82 0.24 +9.30% 7
favorite
107.00
1.12 -0.31 -21.68% 6
favorite
110.00
1.40 0.10 +7.69% 5
favorite
113.00
1.85 -0.05 -2.63% 5
favorite
124.00
5.70 0.75 +15.15% 4

Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain Analysis

Put Volume Total 409
Call Volume Total 66
Put/Call Ratio (PCR) 6.20
Put Strike With Highest Volume $115.00
Call Strike With Highest Volume $135.00
exchange_traded_fund VTV
$186.65
price down icon 0.30%
exchange_traded_fund VUG
$480.97
price down icon 0.73%
exchange_traded_fund IJH
$64.74
price down icon 1.18%
exchange_traded_fund EFA
$94.45
price down icon 0.15%
exchange_traded_fund IWF
$468.75
price down icon 0.80%
exchange_traded_fund QQQ
$605.49
price down icon 0.96%
Cap:     |  Volume (24h):