126.26
price down icon0.92%   -1.17
pre-market  Pre-market:  127.49   1.23   +0.97%
loading

State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Option Chain

For the January 09, 2026 expiration date, the XOP stock option chain has a total of 283 contracts, with 136 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2,565 contracts.
  • January 23, 2026 : 0 contracts.
  • January 30, 2026 : 34 contracts.
  • February 06, 2026 : 0 contracts.
  • February 13, 2026 : 0 contracts.

State Street Spdr S P Oil Gas Exploration Production Etf (XOP) Most Active Options & Calendar

XOP Call Options Expiring January 09, 2026

Strike Price Change % Change Volume
favorite 130.50 0.42 -0.43 -50.59% 30
favorite 131.00 0.40 -0.38 -48.72% 27
favorite 129.00 0.73 -1.02 -58.29% 26
favorite 130.00 0.66 -0.45 -40.54% 25
favorite 136.00 0.06 -0.09 -60.00% 12
favorite 128.00 1.07 -0.91 -45.96% 11
favorite 125.00 2.53 0.35 +16.06% 3

XOP Put Options Expiring January 09, 2026

Strike Price Change % Change Volume
favorite
124.00
1.07 0.27 +33.75% 50
favorite
123.00
0.85 0.26 +44.07% 17
favorite
127.00
2.31 0.68 +41.72% 15
favorite
122.50
0.71 0.20 +39.22% 13
favorite
126.00
1.42 0.19 +15.45% 10
favorite
122.00
0.57 0.11 +23.91% 6
favorite
120.00
0.32 0.03 +10.34% 5

State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Option Chain Analysis

Put Volume Total 147
Call Volume Total 136
Put/Call Ratio (PCR) 1.08
Put Strike With Highest Volume $124.00
Call Strike With Highest Volume $130.50
exchange_traded_fund VTV
$190.99
price down icon 0.72%
exchange_traded_fund VUG
$487.86
price down icon 0.78%
exchange_traded_fund IJH
$66.00
price down icon 1.05%
exchange_traded_fund EFA
$96.03
price down icon 0.43%
exchange_traded_fund IWF
$473.30
price down icon 0.77%
exchange_traded_fund QQQ
$614.31
price down icon 0.83%
Cap:     |  Volume (24h):