Get the Stockscreener App
161.99
2.94%
4.63
Pre-market:
161.25
-0.74
-0.46%
State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Option Chain
For the September 18, 2026 expiration date, the XOP stock option chain has a total of 2,018 contracts, with 1,775 call options and 243 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 49 contracts.
- January 15, 2027 : 624 contracts.
- December 17, 2027 : 1 contracts.
- January 21, 2028 : 11 contracts.
- December 15, 2028 : 43 contracts.
State Street Spdr S P Oil Gas Exploration Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
2.45 | 0.77 | +45.83% | 825 |
|
150.00
|
16.65 | 4.95 | +42.31% | 305 |
|
160.00
|
11.15 | 2.90 | +35.15% | 305 |
|
165.00
|
7.60 | 3.10 | +68.89% | 116 |
|
180.00
|
3.58 | 1.40 | +64.22% | 113 |
|
175.00
|
4.45 | 2.28 | +105.07% | 69 |
|
170.00
|
5.86 | 1.36 | +30.22% | 28 |
XOP Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
5.45 | -2.15 | -28.29% | 216 |
|
150.00
|
4.23 | -0.60 | -12.42% | 16 |
|
140.00
|
1.93 | -0.52 | -21.22% | 5 |
|
145.00
|
2.65 | -1.00 | -27.40% | 5 |
|
143.00
|
2.28 | -1.12 | -32.94% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.49 | 0.00 | - | - |
State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Option Chain Analysis
| Put Volume Total | 243 |
| Call Volume Total | 1,775 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $185.00 |
0.88%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):