Get the Stockscreener App
129.34
2.38%
3.075
State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Option Chain
For the January 09, 2026 expiration date, the XOP stock option chain has a total of 526 contracts, with 363 call options and 163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,565 contracts.
- January 23, 2026 : 0 contracts.
- January 30, 2026 : 34 contracts.
- February 06, 2026 : 0 contracts.
- February 13, 2026 : 0 contracts.
State Street Spdr S P Oil Gas Exploration Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
133.00
|
0.38 | -0.42 | -52.50% | 218 |
|
132.50
|
0.42 | -0.11 | -20.75% | 34 |
|
130.00
|
1.21 | 0.55 | +83.33% | 24 |
|
129.00
|
1.61 | 0.88 | +120.55% | 12 |
|
132.00
|
0.44 | 0.00 | - | 12 |
|
129.50
|
1.31 | 0.66 | +101.54% | 9 |
|
128.50
|
1.85 | 0.53 | +40.15% | 7 |
XOP Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
124.00
|
0.43 | -0.64 | -59.81% | 59 |
|
125.00
|
0.59 | -0.61 | -50.83% | 31 |
|
124.50
|
0.57 | -0.67 | -54.03% | 24 |
|
128.00
|
1.40 | -0.68 | -32.69% | 14 |
|
127.50
|
1.14 | -2.98 | -72.33% | 13 |
|
123.00
|
0.35 | -0.50 | -58.82% | 7 |
|
122.50
|
0.51 | -0.20 | -28.17% | 5 |
State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Option Chain Analysis
| Put Volume Total | 163 |
| Call Volume Total | 363 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $124.00 |
| Call Strike With Highest Volume | $133.00 |
1.02%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):