132.20
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain
For the October 17, 2025 expiration date, the XOP stock option chain has a total of 12,435 contracts, with 12,011 call options and 424 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 413 contracts.
- January 16, 2026 : 242 contracts.
- June 18, 2026 : 7 contracts.
- December 18, 2026 : 30 contracts.
- January 15, 2027 : 27 contracts.
Spdr Oil Gas Exploration And Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.43 | -0.09 | -17.31% | 4,003 |
![]() |
0.13 | -0.01 | -7.14% | 4,000 |
![]() |
0.73 | -0.31 | -29.81% | 1,776 |
![]() |
1.42 | -0.82 | -36.61% | 1,624 |
![]() |
2.40 | -1.42 | -37.17% | 129 |
![]() |
1.88 | -0.72 | -27.69% | 99 |
![]() |
1.98 | -1.27 | -39.08% | 87 |
XOP Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 125.00
|
1.14 | 0.31 | +37.35% | 71 |
![]() 132.00
|
2.94 | 0.59 | +25.11% | 55 |
![]() 131.00
|
2.81 | 0.40 | +16.60% | 46 |
![]() 132.50
|
2.99 | 0.14 | +4.91% | 43 |
![]() 126.50
|
1.39 | 0.36 | +34.95% | 34 |
![]() 123.00
|
0.80 | 0.24 | +42.86% | 27 |
![]() 133.00
|
3.89 | 0.85 | +27.96% | 24 |
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain Analysis
Put Volume Total | 424 |
Call Volume Total | 12,011 |
Put/Call Ratio (PCR) | 0.04 |
Put Strike With Highest Volume | $125.00 |
Call Strike With Highest Volume | $143.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):