Get the Stockscreener App
119.55
1.35%
-1.63
After Hours:
119.35
-0.20
-0.17%
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain
For the June 20, 2025 expiration date, the XOP stock option chain has a total of 5,557 contracts, with 778 call options and 4,779 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 761 contracts.
- September 19, 2025 : 210 contracts.
- October 17, 2025 : 10 contracts.
- December 19, 2025 : 210 contracts.
- January 16, 2026 : 91 contracts.
Spdr Oil Gas Exploration And Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
123.00
|
2.04 | -0.54 | -20.93% | 171 |
|
133.00
|
0.28 | -0.04 | -12.50% | 135 |
|
125.00
|
1.37 | -0.63 | -31.50% | 99 |
|
124.00
|
1.85 | -0.37 | -16.67% | 63 |
|
120.00
|
3.46 | -0.67 | -16.22% | 56 |
|
130.00
|
0.52 | -0.21 | -28.77% | 52 |
|
121.00
|
3.04 | -0.76 | -20.00% | 47 |
XOP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
29.80 | 0.00 | - | 2,029 |
|
140.00
|
19.80 | -10.05 | -33.67% | 2,010 |
|
115.00
|
1.64 | 0.16 | +10.81% | 274 |
|
105.00
|
0.39 | 0.10 | +34.48% | 155 |
|
110.00
|
0.76 | 0.07 | +10.14% | 93 |
|
114.00
|
1.47 | 0.18 | +13.95% | 51 |
|
120.00
|
3.55 | 0.43 | +13.78% | 45 |
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain Analysis
| Put Volume Total | 4,779 |
| Call Volume Total | 778 |
| Put/Call Ratio (PCR) | 6.14 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $123.00 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):