Get the Stockscreener App
117.00
3.27%
3.71
After Hours:
117.05
0.05
+0.04%
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain
For the May 16, 2025 expiration date, the XOP stock option chain has a total of 12,035 contracts, with 1,354 call options and 10,681 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 3,879 contracts.
- July 18, 2025 : 104 contracts.
- September 19, 2025 : 219 contracts.
- October 17, 2025 : 96 contracts.
- December 19, 2025 : 26 contracts.
Spdr Oil Gas Exploration And Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
114.00
|
5.10 | 2.75 | +117.02% | 500 |
|
125.00
|
0.50 | 0.24 | +92.31% | 167 |
|
116.00
|
3.10 | 1.42 | +84.52% | 109 |
|
120.00
|
1.41 | 0.71 | +101.43% | 87 |
|
117.00
|
3.00 | 1.57 | +109.79% | 86 |
|
118.00
|
2.35 | 1.10 | +88.00% | 72 |
|
127.00
|
0.26 | -0.01 | -3.70% | 67 |
XOP Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.05 | -0.15 | -75.00% | 2,779 |
|
106.00
|
0.19 | -0.51 | -72.86% | 2,208 |
|
107.00
|
0.18 | -0.52 | -74.29% | 2,041 |
|
113.00
|
1.30 | -1.75 | -57.38% | 1,750 |
|
110.00
|
0.51 | -1.20 | -70.18% | 649 |
|
115.00
|
1.61 | -2.64 | -62.12% | 567 |
|
114.00
|
1.31 | -2.14 | -62.03% | 163 |
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain Analysis
| Put Volume Total | 10,681 |
| Call Volume Total | 1,354 |
| Put/Call Ratio (PCR) | 7.89 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $114.00 |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):