Get the Stockscreener App
148.67
1.20%
1.76
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain
For the November 29, 2024 expiration date, the XOP stock option chain has a total of 1,237 contracts, with 605 call options and 632 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 677 contracts.
- December 13, 2024 : 73 contracts.
- December 20, 2024 : 2,902 contracts.
- December 27, 2024 : 19 contracts.
- January 03, 2025 : 182 contracts.
Spdr Oil Gas Exploration And Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
147.00
|
2.47 | 0.41 | +19.90% | 183 |
|
154.00
|
0.26 | 0.04 | +18.18% | 105 |
|
152.00
|
0.55 | 0.40 | +266.67% | 99 |
|
150.00
|
1.05 | 0.15 | +16.67% | 91 |
|
149.00
|
1.43 | 0.15 | +11.72% | 37 |
|
148.00
|
2.22 | 0.46 | +26.14% | 34 |
|
151.00
|
0.79 | 0.28 | +54.90% | 13 |
XOP Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
142.00
|
0.13 | -1.98 | -93.84% | 419 |
|
141.00
|
0.10 | -0.14 | -58.33% | 51 |
|
143.00
|
0.15 | -1.09 | -87.90% | 49 |
|
147.00
|
0.75 | -0.80 | -51.61% | 28 |
|
138.00
|
0.05 | -0.26 | -83.87% | 27 |
|
140.00
|
0.15 | -0.01 | -6.25% | 26 |
|
135.50
|
0.10 | 0.02 | +25.00% | 10 |
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain Analysis
| Put Volume Total | 632 |
| Call Volume Total | 605 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $142.00 |
| Call Strike With Highest Volume | $147.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):