Get the Stockscreener App
124.90
0.45%
0.56
After Hours:
125.50
0.60
+0.48%
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain
For the December 19, 2025 expiration date, the XOP stock option chain has a total of 475 contracts, with 66 call options and 409 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 257 contracts.
- June 18, 2026 : 81 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 28 contracts.
Spdr Oil Gas Exploration And Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
2.20 | 0.12 | +5.77% | 28 |
|
130.00
|
3.23 | -0.82 | -20.25% | 9 |
|
139.00
|
1.47 | -0.02 | -1.34% | 6 |
|
142.00
|
1.05 | -0.12 | -10.26% | 6 |
|
145.00
|
0.75 | 0.05 | +7.14% | 4 |
|
125.00
|
5.88 | -0.55 | -8.55% | 3 |
|
128.00
|
4.10 | -0.90 | -18.00% | 2 |
XOP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
2.07 | -0.23 | -10.00% | 361 |
|
120.00
|
3.82 | -0.05 | -1.29% | 20 |
|
116.00
|
2.82 | 0.24 | +9.30% | 7 |
|
107.00
|
1.12 | -0.31 | -21.68% | 6 |
|
110.00
|
1.40 | 0.10 | +7.69% | 5 |
|
113.00
|
1.85 | -0.05 | -2.63% | 5 |
|
124.00
|
5.70 | 0.75 | +15.15% | 4 |
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain Analysis
| Put Volume Total | 409 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 6.20 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $135.00 |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):