State Street Spdr S P Metals Mining Etf (XME)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Metals Mining Etf Stock (XME) Price History

The historical daily chart and data for State Street Spdr S P Metals Mining Etf stock (XME), show that the latest closing stock price as of December 12, 2025, is $102.80.

State Street Spdr S P Metals Mining Etf all-time high stock price is $111.09, occurred on October 15, 2025.
The lowest State Street Spdr S P Metals Mining Etf stock price recorded was $11.38 on January 20, 2016. Since then, State Street Spdr S P Metals Mining Etf's stock price has risen over 803.34% to $102.80 now.
The 52-week high stock price for XME is $111.09, representing a 8.06% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for XME is $45.89, indicating a -55.36% decrease from the current share price, occurred on April 07, 2025.
The closing price of State Street Spdr S P Metals Mining Etf (XME) stock in the beginning of 2024 was $45.52. The stock closed the year at $49.81, a gain of over 9.42% for the year.

The table below shows more information about XME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$105.8	$101.1	$4.71	1,697,922.0	-2.02%
Dec 11, 2025	$105.2	$99.76	$5.46	3,511,674.0	+4.72%
Dec 10, 2025	$100.8	$97.65	$3.14	1,614,249.0	+0.68%
Dec 09, 2025	$99.77	$97.20	$2.57	1,533,124.0	+1.29%
Dec 08, 2025	$100.0	$97.77	$2.23	1,549,602.0	-1.54%
Dec 05, 2025	$102.2	$99.66	$2.50	2,390,027.0	-1.05%
Dec 04, 2025	$100.9	$98.26	$2.66	2,718,564.0	+1.13%
Dec 03, 2025	$100.3	$97.03	$3.26	5,127,044.0	+3.18%
Dec 02, 2025	$97.00	$95.45	$1.55	1,462,246.0	+0.82%
Dec 01, 2025	$97.40	$95.69	$1.72	2,615,688.0	-1.32%
Nov 28, 2025	$97.25	$95.48	$1.77	1,759,728.0	+1.84%
Nov 26, 2025	$95.90	$93.37	$2.53	2,408,663.0	+2.64%
Nov 25, 2025	$93.50	$90.54	$2.96	1,403,981.0	+1.61%
Nov 24, 2025	$91.70	$88.74	$2.96	1,717,880.0	+3.09%
Nov 21, 2025	$88.99	$85.63	$3.36	2,794,320.0	+1.42%
Nov 20, 2025	$93.29	$87.39	$5.90	3,219,340.0	-4.26%
Nov 19, 2025	$93.20	$90.37	$2.83	1,409,990.0	+0.72%
Nov 18, 2025	$91.70	$89.25	$2.45	3,874,957.0	+0.62%
Nov 17, 2025	$92.17	$89.38	$2.79	2,112,996.0	-1.87%
Nov 14, 2025	$93.08	$89.04	$4.04	2,008,173.0	-0.62%
Nov 13, 2025	$96.17	$91.84	$4.33	2,362,676.0	-4.12%
Nov 12, 2025	$97.40	$94.68	$2.72	1,846,815.0	+2.55%

State Street Spdr S P Metals Mining Etf Stock (XME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Metals Mining Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Metals Mining Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Metals Mining Etf Stock (XME) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$105.8	$95.45	$10.32	24,220,140.0	+5.84%
Nov, 2025	$97.40	$85.63	$11.77	46,782,955.0	+0.52%
Oct, 2025	$111.1	$93.17	$17.92	77,490,663.0	+3.65%
Sep, 2025	$93.81	$80.14	$13.67	41,225,860.0	+13.19%
Aug, 2025	$82.41	$71.07	$11.34	37,617,514.0	+12.29%
Jul, 2025	$78.46	$66.09	$12.37	42,393,017.0	+9.07%
Jun, 2025	$67.51	$61.41	$6.10	31,755,963.0	+11.85%
May, 2025	$61.59	$56.21	$5.38	32,016,437.0	+6.65%
Apr, 2025	$57.33	$45.89	$11.44	35,795,089.0	+0.64%
Mar, 2025	$59.51	$53.05	$6.46	33,726,700.0	-3.63%
Feb, 2025	$62.87	$56.62	$6.25	32,580,737.0	-2.02%
Jan, 2025	$61.71	$56.49	$5.22	31,199,087.0	+4.49%

State Street Spdr S P Metals Mining Etf Stock (XME) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.05	$55.69	$13.36	27,118,586.0	-18.15%
Nov, 2024	$70.49	$63.16	$7.33	27,000,962.0	+8.11%
Oct, 2024	$67.20	$61.95	$5.25	29,303,262.0	-0.20%
Sep, 2024	$65.31	$53.38	$11.93	49,831,189.0	+6.48%
Aug, 2024	$63.86	$53.87	$9.99	54,085,896.0	-5.72%
Jul, 2024	$65.37	$59.83	$5.54	43,303,662.0	+6.98%
Jun, 2024	$65.12	$57.20	$7.92	54,053,960.0	-7.92%
May, 2024	$65.36	$58.91	$6.45	63,676,102.0	+8.71%
Apr, 2024	$63.59	$58.44	$5.15	73,883,687.0	-1.68%
Mar, 2024	$60.43	$55.36	$5.07	52,963,279.0	+6.71%
Feb, 2024	$58.13	$54.24	$3.89	54,549,202.0	-1.21%
Jan, 2024	$60.29	$54.90	$5.39	57,426,153.0	-4.43%

State Street Spdr S P Metals Mining Etf Stock (XME) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$61.80	$52.76	$9.04	68,678,339.0	+9.28%
Nov, 2023	$54.86	$48.77	$6.09	56,824,419.0	+10.70%
Oct, 2023	$52.45	$48.01	$4.44	64,971,995.0	-5.79%
Sep, 2023	$54.07	$50.91	$3.16	53,217,601.0	+0.85%
Aug, 2023	$53.55	$49.60	$3.95	62,256,490.0	-3.40%
Jul, 2023	$54.05	$48.87	$5.18	54,877,676.0	+6.04%
Jun, 2023	$51.05	$44.67	$6.38	79,049,387.0	+14.15%
May, 2023	$49.92	$44.17	$5.75	68,985,889.0	-9.88%
Apr, 2023	$53.65	$48.39	$5.26	57,045,811.0	-7.07%
Mar, 2023	$59.24	$48.33	$10.91	118,096,513.0	-5.43%
Feb, 2023	$59.20	$52.79	$6.41	58,834,363.0	-1.59%
Jan, 2023	$57.73	$48.73	$9.01	69,701,403.0	+14.68%

VTV

$192.59

0.30%

VUG

$486.40

1.29%

IJH

$67.38

0.98%

EFA

$96.58

0.48%

IWF

$472.48

1.34%

QQQ

$615.22

1.65%