State Street Spdr S P Metals Mining Etf (XME)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Metals Mining Etf Stock (XME) Price History

The historical daily chart and data for State Street Spdr S P Metals Mining Etf stock (XME), show that the latest closing stock price as of June 12, 2026, is $120.44.

State Street Spdr S P Metals Mining Etf all-time high stock price is $135.68, occurred on January 26, 2026.
The lowest State Street Spdr S P Metals Mining Etf stock price recorded was $11.38 on January 20, 2016. Since then, State Street Spdr S P Metals Mining Etf's stock price has risen over 958.35% to $120.44 now.
The 52-week high stock price for XME is $135.68, representing a 12.65% increase from the current share price, occurred on January 26, 2026.
The 52-week low stock price for XME is $65.09, indicating a -45.96% decrease from the current share price, occurred on June 25, 2025.
The closing price of State Street Spdr S P Metals Mining Etf (XME) stock in the beginning of 2025 was $45.52. The stock closed the year at $49.81, a gain of over 9.42% for the year.

The table below shows more information about XME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$121.3	$118.8	$2.44	1,469,613.0	+1.77%
Jun 11, 2026	$118.5	$113.3	$5.20	1,924,905.0	+5.27%
Jun 10, 2026	$117.2	$112.3	$4.90	2,257,325.0	-3.16%
Jun 09, 2026	$119.9	$112.1	$7.77	2,097,501.0	-2.10%
Jun 08, 2026	$120.8	$118.2	$2.59	3,301,815.0	-0.01%
Jun 05, 2026	$126.5	$117.8	$8.68	3,332,687.0	-7.81%
Jun 04, 2026	$129.8	$127.0	$2.81	1,493,233.0	+0.09%
Jun 03, 2026	$131.5	$128.1	$3.33	2,430,719.0	-3.24%
Jun 02, 2026	$132.9	$127.8	$5.11	2,553,639.0	+4.21%
Jun 01, 2026	$128.7	$123.1	$5.57	2,109,770.0	+1.80%
May 29, 2026	$126.5	$123.7	$2.77	1,806,153.0	-0.98%
May 28, 2026	$126.8	$121.2	$5.62	2,026,137.0	+2.88%
May 27, 2026	$123.6	$119.9	$3.74	1,634,821.0	+0.21%
May 26, 2026	$123.1	$119.2	$3.91	2,548,044.0	+4.77%
May 22, 2026	$118.2	$115.8	$2.39	1,462,011.0	+1.46%
May 21, 2026	$116.5	$112.1	$4.33	1,676,761.0	+1.93%
May 20, 2026	$113.3	$110.1	$3.19	3,573,970.0	+2.79%
May 19, 2026	$112.0	$108.7	$3.30	2,326,307.0	-2.73%
May 18, 2026	$116.0	$112.1	$3.93	3,869,624.0	-2.06%

State Street Spdr S P Metals Mining Etf Stock (XME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Metals Mining Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Metals Mining Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Metals Mining Etf Stock (XME) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$132.9	$112.1	$20.81	24,440,820.0	-3.81%
May, 2026	$126.8	$108.7	$18.14	45,465,642.0	+5.46%
Apr, 2026	$121.8	$106.8	$15.05	43,832,290.0	+9.93%
Mar, 2026	$122.2	$100.7	$21.48	57,930,211.0	-9.50%
Feb, 2026	$126.5	$111.7	$14.75	52,188,045.0	+0.53%
Jan, 2026	$135.7	$104.8	$30.92	68,946,062.0	+14.58%

State Street Spdr S P Metals Mining Etf Stock (XME) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$108.9	$95.45	$13.47	45,902,618.0	+7.87%
Nov, 2025	$97.40	$85.63	$11.77	46,782,955.0	+0.52%
Oct, 2025	$111.1	$93.17	$17.92	77,490,663.0	+3.65%
Sep, 2025	$93.81	$80.14	$13.67	41,225,860.0	+13.19%
Aug, 2025	$82.41	$71.07	$11.34	37,617,514.0	+12.29%
Jul, 2025	$78.46	$66.09	$12.37	42,393,017.0	+9.07%
Jun, 2025	$67.51	$61.41	$6.10	31,755,963.0	+11.85%
May, 2025	$61.59	$56.21	$5.38	32,016,437.0	+6.65%
Apr, 2025	$57.33	$45.89	$11.44	35,795,089.0	+0.64%
Mar, 2025	$59.51	$53.05	$6.46	33,726,700.0	-3.63%
Feb, 2025	$62.87	$56.62	$6.25	32,580,737.0	-2.02%
Jan, 2025	$61.71	$56.49	$5.22	31,199,087.0	+4.49%

State Street Spdr S P Metals Mining Etf Stock (XME) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.05	$55.69	$13.36	27,118,586.0	-18.15%
Nov, 2024	$70.49	$63.16	$7.33	27,000,962.0	+8.11%
Oct, 2024	$67.20	$61.95	$5.25	29,303,262.0	-0.20%
Sep, 2024	$65.31	$53.38	$11.93	49,831,189.0	+6.48%
Aug, 2024	$63.86	$53.87	$9.99	54,085,896.0	-5.72%
Jul, 2024	$65.37	$59.83	$5.54	43,303,662.0	+6.98%
Jun, 2024	$65.12	$57.20	$7.92	54,053,960.0	-7.92%
May, 2024	$65.36	$58.91	$6.45	63,676,102.0	+8.71%
Apr, 2024	$63.59	$58.44	$5.15	73,883,687.0	-1.68%
Mar, 2024	$60.43	$55.36	$5.07	52,963,279.0	+6.71%
Feb, 2024	$58.13	$54.24	$3.89	54,549,202.0	-1.21%
Jan, 2024	$60.29	$54.90	$5.39	57,426,153.0	-4.43%