Get the Stockscreener App
64.00
1.86%
+1.17
After Hours:
64.29
0.29
+0.45%
SPDR Metals & Mining ETF Stock (XME) Price History
The historical daily chart and data for SPDR Metals & Mining ETF stock (XME), show that the latest closing stock price as of May 17, 2024, is $64.00.
- SPDR Metals & Mining ETF all-time high stock price is $66.63, occurred on April 18, 2022.
- The lowest SPDR Metals & Mining ETF stock price recorded was $11.38 on January 20, 2016. Since then, SPDR Metals & Mining ETF's stock price has risen over 462.39% to $64.00 now.
- The 52-week high stock price for XME is $64.26, representing a 0.41% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for XME is $44.17, indicating a -30.98% decrease from the current share price, occurred on May 31, 2023.
- The closing price of SPDR Metals & Mining ETF (XME) stock in the beginning of 2023 was $45.52. The stock closed the year at $49.81, a gain of over 9.42% for the year.
The table below shows more information about XME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $64.26 | $63.29 | $0.97 | 4,124,161.0 | +1.86% |
| May 16, 2024 | $63.37 | $62.80 | $0.57 | 2,607,017.0 | -0.63% |
| May 15, 2024 | $63.28 | $62.22 | $1.06 | 2,937,080.0 | +1.27% |
| May 14, 2024 | $62.70 | $62.04 | $0.66 | 3,416,546.0 | +1.04% |
| May 13, 2024 | $62.38 | $61.62 | $0.76 | 2,211,333.0 | +0.34% |
| May 10, 2024 | $62.69 | $61.53 | $1.16 | 2,523,722.0 | -0.81% |
| May 09, 2024 | $62.23 | $60.71 | $1.52 | 2,888,973.0 | +2.09% |
| May 08, 2024 | $61.11 | $60.59 | $0.52 | 2,550,860.0 | -0.94% |
| May 07, 2024 | $61.85 | $60.97 | $0.88 | 2,919,054.0 | +0.52% |
| May 06, 2024 | $61.86 | $60.99 | $0.87 | 3,437,681.0 | +0.39% |
| May 03, 2024 | $61.20 | $60.24 | $0.96 | 3,960,566.0 | +1.23% |
| May 02, 2024 | $60.34 | $59.17 | $1.17 | 3,110,754.0 | +1.37% |
| May 01, 2024 | $60.70 | $58.91 | $1.79 | 5,364,293.0 | +0.03% |
| Apr 30, 2024 | $60.81 | $59.26 | $1.55 | 4,906,928.0 | -3.45% |
| Apr 29, 2024 | $61.51 | $60.59 | $0.92 | 2,038,048.0 | +0.89% |
| Apr 26, 2024 | $61.01 | $60.26 | $0.75 | 2,088,984.0 | +0.86% |
| Apr 25, 2024 | $60.54 | $58.44 | $2.10 | 5,023,496.0 | +1.74% |
| Apr 24, 2024 | $60.09 | $58.74 | $1.35 | 3,321,413.0 | -0.34% |
| Apr 23, 2024 | $59.85 | $58.72 | $1.13 | 4,663,801.0 | -1.41% |
| Apr 22, 2024 | $60.84 | $59.65 | $1.20 | 2,806,383.0 | -0.90% |
SPDR Metals & Mining ETF Stock (XME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPDR Metals & Mining ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR Metals & Mining ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPDR Metals & Mining ETF Stock (XME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $64.26 | $58.91 | $5.35 | 46,176,201.0 | +7.98% |
| Apr, 2024 | $63.59 | $58.44 | $5.15 | 73,883,687.0 | -1.68% |
| Mar, 2024 | $60.43 | $55.36 | $5.07 | 52,963,279.0 | +6.71% |
| Feb, 2024 | $58.13 | $54.24 | $3.89 | 54,549,202.0 | -1.21% |
| Jan, 2024 | $60.29 | $54.90 | $5.39 | 57,426,153.0 | -4.43% |
SPDR Metals & Mining ETF Stock (XME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.80 | $52.76 | $9.04 | 68,678,339.0 | +9.28% |
| Nov, 2023 | $54.86 | $48.77 | $6.09 | 56,824,419.0 | +10.70% |
| Oct, 2023 | $52.45 | $48.01 | $4.44 | 64,971,995.0 | -5.79% |
| Sep, 2023 | $54.07 | $50.91 | $3.16 | 53,217,601.0 | +0.85% |
| Aug, 2023 | $53.55 | $49.60 | $3.95 | 62,256,490.0 | -3.40% |
| Jul, 2023 | $54.05 | $48.87 | $5.18 | 54,877,676.0 | +6.04% |
| Jun, 2023 | $51.05 | $44.67 | $6.38 | 79,049,387.0 | +14.15% |
| May, 2023 | $49.92 | $44.17 | $5.75 | 68,985,889.0 | -9.88% |
| Apr, 2023 | $53.65 | $48.39 | $5.26 | 57,045,811.0 | -7.07% |
| Mar, 2023 | $59.24 | $48.33 | $10.91 | 118,096,513.0 | -5.43% |
| Feb, 2023 | $59.20 | $52.79 | $6.41 | 58,834,363.0 | -1.59% |
| Jan, 2023 | $57.73 | $48.73 | $9.01 | 69,701,403.0 | +14.68% |
SPDR Metals & Mining ETF Stock (XME) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.01 | $48.48 | $6.53 | 73,849,296.0 | -7.64% |
| Nov, 2022 | $53.95 | $45.60 | $8.35 | 83,171,029.0 | +11.20% |
| Oct, 2022 | $50.37 | $43.52 | $6.85 | 78,629,614.0 | +14.14% |
| Sep, 2022 | $51.42 | $40.76 | $10.66 | 106,325,761.0 | -13.52% |
| Aug, 2022 | $53.86 | $46.40 | $7.46 | 73,217,549.0 | +1.84% |
| Jul, 2022 | $48.36 | $39.83 | $8.53 | 88,583,736.0 | +11.15% |
| Jun, 2022 | $57.16 | $42.65 | $14.51 | 110,734,337.0 | -19.08% |
| May, 2022 | $58.75 | $47.65 | $11.10 | 167,659,893.0 | -4.59% |
| Apr, 2022 | $66.63 | $54.86 | $11.77 | 147,670,868.0 | -8.29% |
| Mar, 2022 | $63.70 | $52.72 | $10.98 | 201,872,042.0 | +16.48% |
| Feb, 2022 | $53.12 | $42.19 | $10.93 | 125,315,496.0 | +26.13% |
| Jan, 2022 | $48.23 | $40.00 | $8.23 | 99,085,111.0 | -6.83% |
0.27%
0.02%
Cap:
|
Volume (24h):