100.92
State Street Spdr S P Metals Mining Etf Stock (XME) Option Chain
For the November 20, 2026 expiration date, the XME stock option chain has a total of 779 contracts, with 718 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 38 contracts.
- January 15, 2027 : 248 contracts.
- February 19, 2027 : 0 contracts.
- March 19, 2027 : 211 contracts.
- June 17, 2027 : 11 contracts.
State Street Spdr S P Metals Mining Etf (XME) Most Active Options & Calendar
XME Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.80 | 0.15 | +23.08% | 449 |
106.00
|
2.50 | 0.10 | +4.17% | 170 |
108.00
|
1.73 | 0.21 | +13.82% | 45 |
112.00
|
1.00 | -0.10 | -9.09% | 18 |
92.00
|
11.20 | 0.00 | - | 7 |
125.00
|
0.13 | -0.03 | -18.75% | 6 |
145.00
|
0.08 | 0.03 | +60.00% | 6 |
XME Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
102.00
|
3.70 | 1.13 | +43.97% | 30 |
100.00
|
2.55 | -1.40 | -35.44% | 21 |
96.00
|
1.40 | -0.79 | -36.07% | 5 |
114.00
|
12.31 | -1.90 | -13.37% | 2 |
91.00
|
0.65 | -0.48 | -42.48% | 1 |
98.00
|
2.36 | -0.76 | -24.36% | 1 |
101.00
|
3.38 | -0.92 | -21.40% | 1 |
State Street Spdr S P Metals Mining Etf Stock (XME) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 718 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $102.00 |
| Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):