116.68
State Street Spdr S P Metals Mining Etf Stock (XME) Option Chain
For the February 20, 2026 expiration date, the XME stock option chain has a total of 564 contracts, with 140 call options and 424 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 939 contracts.
- June 18, 2026 : 260 contracts.
- September 18, 2026 : 4 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
State Street Spdr S P Metals Mining Etf (XME) Most Active Options & Calendar
XME Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.80 | -1.60 | -66.67% | 76 |
130.00
|
0.31 | -0.79 | -71.82% | 30 |
135.00
|
0.09 | -0.25 | -73.53% | 13 |
120.00
|
2.25 | -3.73 | -62.37% | 7 |
140.00
|
0.09 | -0.09 | -50.00% | 7 |
145.00
|
0.20 | 0.07 | +53.85% | 6 |
150.00
|
0.12 | 0.03 | +33.33% | 1 |
XME Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.37 | 0.32 | +640.00% | 240 |
120.00
|
5.10 | 3.10 | +155.00% | 92 |
112.00
|
1.65 | 1.32 | +400.00% | 31 |
117.00
|
3.40 | 1.95 | +134.48% | 25 |
110.00
|
1.00 | 0.48 | +92.31% | 9 |
115.00
|
2.65 | 1.75 | +194.44% | 7 |
108.00
|
0.65 | 0.32 | +96.97% | 5 |
State Street Spdr S P Metals Mining Etf Stock (XME) Option Chain Analysis
| Put Volume Total | 424 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 3.03 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $125.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):