Get the Stockscreener App
88.68
1.42%
1.24
After Hours:
89.40
0.72
+0.81%
State Street Spdr S P Metals Mining Etf Stock (XME) Option Chain
For the December 19, 2025 expiration date, the XME stock option chain has a total of 2,812 contracts, with 475 call options and 2,337 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 890 contracts.
- March 20, 2026 : 67 contracts.
- June 18, 2026 : 198 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 8 contracts.
State Street Spdr S P Metals Mining Etf (XME) Most Active Options & Calendar
XME Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.45 | -0.25 | -14.71% | 171 |
|
100.00
|
0.63 | -0.27 | -30.00% | 109 |
|
92.00
|
2.40 | -1.90 | -44.19% | 49 |
|
93.00
|
2.07 | -0.10 | -4.61% | 32 |
|
102.00
|
0.35 | -0.30 | -46.15% | 27 |
|
98.00
|
0.67 | -0.65 | -49.24% | 23 |
|
94.00
|
1.69 | -0.27 | -13.78% | 22 |
XME Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
86.00
|
2.45 | -0.66 | -21.22% | 2,004 |
|
85.00
|
2.65 | -0.10 | -3.64% | 275 |
|
87.00
|
3.91 | 0.51 | +15.00% | 19 |
|
90.00
|
4.88 | -0.12 | -2.40% | 13 |
|
80.00
|
1.11 | -0.19 | -14.62% | 7 |
|
88.00
|
3.40 | -0.26 | -7.10% | 6 |
|
92.00
|
5.70 | -0.38 | -6.25% | 3 |
State Street Spdr S P Metals Mining Etf Stock (XME) Option Chain Analysis
| Put Volume Total | 2,337 |
| Call Volume Total | 475 |
| Put/Call Ratio (PCR) | 4.92 |
| Put Strike With Highest Volume | $86.00 |
| Call Strike With Highest Volume | $95.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):