77.60
Spdr Metals Mining Etf Stock (XME) Option Chain
For the September 19, 2025 expiration date, the XME stock option chain has a total of 1,797 contracts, with 206 call options and 1,591 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Spdr Metals Mining Etf (XME) Most Active Options & Calendar
XME Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.16 | -0.94 | -15.41% | 160 |
![]() |
3.16 | -0.04 | -1.25% | 32 |
![]() |
8.53 | -0.62 | -6.78% | 4 |
![]() |
7.40 | -1.29 | -14.84% | 3 |
![]() |
11.25 | -0.75 | -6.25% | 2 |
![]() |
2.29 | -0.04 | -1.72% | 2 |
![]() |
0.70 | -0.11 | -13.58% | 2 |
XME Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 69.00
|
0.69 | 0.06 | +9.52% | 1,500 |
![]() 72.00
|
1.20 | -0.12 | -9.09% | 43 |
![]() 78.00
|
3.50 | -0.03 | -0.85% | 31 |
![]() 80.00
|
4.40 | -0.26 | -5.58% | 7 |
![]() 76.00
|
2.45 | 0.25 | +11.36% | 4 |
![]() 75.00
|
2.12 | -0.08 | -3.64% | 3 |
![]() 68.00
|
0.61 | 0.01 | +1.67% | 2 |
Spdr Metals Mining Etf Stock (XME) Option Chain Analysis
Put Volume Total | 1,591 |
Call Volume Total | 206 |
Put/Call Ratio (PCR) | 7.72 |
Put Strike With Highest Volume | $69.00 |
Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):