Get the Stockscreener App
102.79
2.04%
-2.09
State Street Spdr S P Metals Mining Etf Stock (XME) Option Chain
For the December 19, 2025 expiration date, the XME stock option chain has a total of 120 contracts, with 79 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,856 contracts.
- March 20, 2026 : 443 contracts.
- June 18, 2026 : 18 contracts.
- December 18, 2026 : 9 contracts.
- January 15, 2027 : 23 contracts.
State Street Spdr S P Metals Mining Etf (XME) Most Active Options & Calendar
XME Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.99 | -0.91 | -47.89% | 15 |
|
100.00
|
3.56 | -1.99 | -35.86% | 10 |
|
102.00
|
1.70 | -2.30 | -57.50% | 8 |
|
104.00
|
1.00 | -1.50 | -60.00% | 8 |
|
107.00
|
1.02 | -0.12 | -10.53% | 5 |
|
96.00
|
6.90 | -2.20 | -24.18% | 4 |
|
98.00
|
5.32 | -2.03 | -27.62% | 4 |
XME Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
99.00
|
0.93 | -1.27 | -57.73% | 12 |
|
87.00
|
0.05 | -0.02 | -28.57% | 11 |
|
95.00
|
0.34 | 0.12 | +54.55% | 5 |
|
83.00
|
0.05 | -0.43 | -89.58% | 3 |
|
88.00
|
0.10 | -0.05 | -33.33% | 2 |
|
102.00
|
0.70 | -8.03 | -91.98% | 2 |
|
74.00
|
0.03 | -0.07 | -70.00% | 1 |
State Street Spdr S P Metals Mining Etf Stock (XME) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $99.00 |
| Call Strike With Highest Volume | $105.00 |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):