Get the Stockscreener App
239.93
2.64%
6.18
After Hours:
239.92
-0.01
-0.00%
Consumer Discretionary Select Sector Spdr Stock (XLY) Price History
The historical daily chart and data for Consumer Discretionary Select Sector Spdr stock (XLY), show that the latest closing stock price as of October 31, 2025, is $239.93.
- Consumer Discretionary Select Sector Spdr all-time high stock price is $243.40, occurred on September 17, 2025.
- The lowest Consumer Discretionary Select Sector Spdr stock price recorded was $61.68 on October 15, 2014. Since then, Consumer Discretionary Select Sector Spdr's stock price has risen over 288.99% to $239.93 now.
- The 52-week high stock price for XLY is $243.40, representing a 1.45% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for XLY is $173.10, indicating a -27.85% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Consumer Discretionary Select Sector Spdr (XLY) stock in the beginning of 2024 was $210.29. The stock closed the year at $129.16, a loss of over -38.58% for the year.
The table below shows more information about XLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $241.3 | $238.4 | $2.88 | 6,704,074.0 | +2.64% |
| Oct 30, 2025 | $237.3 | $233.7 | $3.59 | 5,918,405.0 | -2.26% |
| Oct 29, 2025 | $241.2 | $237.8 | $3.45 | 5,523,077.0 | -0.83% |
| Oct 28, 2025 | $242.9 | $239.9 | $3.03 | 4,492,755.0 | +0.02% |
| Oct 27, 2025 | $241.9 | $239.6 | $2.32 | 3,699,489.0 | +1.44% |
| Oct 24, 2025 | $239.8 | $237.4 | $2.42 | 3,231,447.0 | -0.30% |
| Oct 23, 2025 | $238.7 | $234.6 | $4.12 | 5,632,544.0 | +0.45% |
| Oct 22, 2025 | $238.9 | $236.0 | $2.88 | 6,362,305.0 | -0.78% |
| Oct 21, 2025 | $240.1 | $236.6 | $3.47 | 4,321,128.0 | +1.22% |
| Oct 20, 2025 | $236.6 | $235.2 | $1.41 | 4,173,097.0 | +0.79% |
| Oct 17, 2025 | $235.0 | $231.8 | $3.23 | 5,877,688.0 | +0.86% |
| Oct 16, 2025 | $235.5 | $230.7 | $4.86 | 6,510,437.0 | -0.97% |
| Oct 15, 2025 | $237.0 | $232.8 | $4.23 | 5,413,890.0 | +0.15% |
| Oct 14, 2025 | $235.7 | $229.8 | $5.85 | 6,246,200.0 | +0.21% |
| Oct 13, 2025 | $234.2 | $230.5 | $3.75 | 5,416,262.0 | +2.23% |
| Oct 10, 2025 | $236.4 | $228.7 | $7.74 | 8,983,050.0 | -2.75% |
| Oct 09, 2025 | $235.6 | $233.6 | $2.00 | 4,873,910.0 | -0.50% |
| Oct 08, 2025 | $237.1 | $234.3 | $2.78 | 3,948,384.0 | +0.30% |
| Oct 07, 2025 | $239.3 | $235.6 | $3.66 | 7,303,524.0 | -1.75% |
| Oct 06, 2025 | $240.2 | $237.2 | $3.05 | 5,226,794.0 | +0.86% |
| Oct 03, 2025 | $240.9 | $236.5 | $4.35 | 6,961,858.0 | -0.64% |
| Oct 02, 2025 | $242.7 | $239.2 | $3.45 | 6,593,017.0 | -0.72% |
Consumer Discretionary Select Sector Spdr Stock (XLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Consumer Discretionary Select Sector Spdr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Consumer Discretionary Select Sector Spdr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Consumer Discretionary Select Sector Spdr Stock (XLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $242.9 | $228.7 | $14.23 | 135,730,957.0 | +0.12% |
| Sep, 2025 | $243.4 | $228.3 | $15.09 | 147,993,639.0 | +3.41% |
| Aug, 2025 | $234.5 | $214.8 | $19.78 | 121,581,143.0 | +4.66% |
| Jul, 2025 | $227.3 | $214.7 | $12.62 | 110,170,866.0 | +1.89% |
| Jun, 2025 | $219.0 | $207.7 | $11.29 | 86,450,872.0 | +1.65% |
| May, 2025 | $218.2 | $196.7 | $21.50 | 79,053,449.0 | +8.38% |
| Apr, 2025 | $204.5 | $173.1 | $31.39 | 128,910,680.0 | -0.10% |
| Mar, 2025 | $218.4 | $191.7 | $26.68 | 93,710,559.0 | -8.57% |
| Feb, 2025 | $232.0 | $211.7 | $20.37 | 58,755,920.0 | -6.98% |
| Jan, 2025 | $235.8 | $218.3 | $17.55 | 57,189,946.0 | +3.49% |
Consumer Discretionary Select Sector Spdr Stock (XLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $240.3 | $222.9 | $17.42 | 70,341,466.0 | +1.69% |
| Nov, 2024 | $222.3 | $198.9 | $23.44 | 60,377,939.0 | +12.91% |
| Oct, 2024 | $203.1 | $193.0 | $10.05 | 59,828,914.0 | -1.74% |
| Sep, 2024 | $201.9 | $182.3 | $19.58 | 58,405,871.0 | +7.08% |
| Aug, 2024 | $188.1 | $166.5 | $21.65 | 69,921,169.0 | -0.20% |
| Jul, 2024 | $194.8 | $180.0 | $14.75 | 59,100,359.0 | +2.79% |
| Jun, 2024 | $184.7 | $174.2 | $10.46 | 53,924,324.0 | +3.65% |
| May, 2024 | $180.0 | $173.2 | $6.78 | 70,555,040.0 | +0.20% |
| Apr, 2024 | $184.3 | $168.9 | $15.39 | 108,394,373.0 | -4.50% |
| Mar, 2024 | $185.3 | $177.6 | $7.72 | 83,284,685.0 | -0.28% |
| Feb, 2024 | $184.8 | $171.1 | $13.72 | 98,778,105.0 | +7.89% |
| Jan, 2024 | $178.3 | $169.7 | $8.61 | 101,916,035.0 | -4.41% |
Consumer Discretionary Select Sector Spdr Stock (XLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $182.2 | $167.7 | $14.46 | 99,821,058.0 | +5.94% |
| Nov, 2023 | $171.6 | $151.8 | $19.81 | 116,768,772.0 | +10.97% |
| Oct, 2023 | $164.1 | $147.8 | $16.25 | 144,368,821.0 | -5.52% |
| Sep, 2023 | $175.2 | $156.7 | $18.49 | 102,873,958.0 | -5.70% |
| Aug, 2023 | $174.6 | $160.9 | $13.69 | 92,726,394.0 | -1.74% |
| Jul, 2023 | $177.8 | $168.4 | $9.43 | 100,675,572.0 | +2.31% |
| Jun, 2023 | $170.3 | $150.4 | $19.92 | 106,484,744.0 | +12.00% |
| May, 2023 | $154.1 | $144.0 | $10.11 | 92,178,041.0 | +2.54% |
| Apr, 2023 | $149.0 | $142.6 | $6.43 | 85,277,204.0 | -1.12% |
| Mar, 2023 | $149.6 | $135.7 | $13.92 | 149,862,232.0 | +2.75% |
| Feb, 2023 | $158.0 | $142.7 | $15.34 | 95,349,065.0 | -2.13% |
| Jan, 2023 | $149.0 | $126.8 | $22.20 | 90,443,634.0 | +15.13% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):