Get the Stockscreener App
225.90
2.23%
4.74
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain
For the November 28, 2025 expiration date, the XLY stock option chain has a total of 138 contracts, with 119 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 4 contracts.
- December 12, 2025 : 2 contracts.
- December 19, 2025 : 932 contracts.
- December 26, 2025 : 61 contracts.
- January 02, 2026 : 2 contracts.
Consumer Discretionary Select Sector Spdr (XLY) Most Active Options & Calendar
XLY Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
0.42 | -10.05 | -95.99% | 96 |
|
225.00
|
4.39 | 1.69 | +62.59% | 11 |
|
230.00
|
1.53 | 0.43 | +39.09% | 6 |
|
250.00
|
0.18 | 0.03 | +20.00% | 3 |
|
242.50
|
0.51 | 0.14 | +37.84% | 2 |
|
220.00
|
6.97 | 0.00 | - | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
XLY Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
3.45 | -1.61 | -31.82% | 8 |
|
227.50
|
5.80 | -0.89 | -13.30% | 5 |
|
230.00
|
5.96 | -1.29 | -17.79% | 2 |
|
175.00
|
0.17 | 0.00 | - | 1 |
|
212.50
|
1.28 | 0.24 | +23.08% | 1 |
|
220.00
|
2.09 | -0.91 | -30.33% | 1 |
|
235.00
|
12.21 | 6.78 | +124.86% | 1 |
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 119 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $235.00 |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):