Get the Stockscreener App
235.16
1.83%
4.22
Pre-market:
235.17
0.010
+0.00%
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain
For the September 19, 2025 expiration date, the XLY stock option chain has a total of 6,363 contracts, with 3,751 call options and 2,612 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 36 contracts.
- January 16, 2026 : 40 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
Consumer Discretionary Select Sector Spdr (XLY) Most Active Options & Calendar
XLY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
1.13 | 0.55 | +94.83% | 2,653 |
|
235.00
|
3.40 | 1.19 | +53.85% | 944 |
|
232.50
|
4.50 | 1.73 | +62.45% | 99 |
|
225.00
|
10.25 | 1.85 | +22.02% | 23 |
|
237.50
|
1.53 | 0.35 | +29.66% | 11 |
|
230.00
|
6.80 | 1.90 | +38.78% | 9 |
|
242.50
|
0.52 | 0.21 | +67.74% | 8 |
XLY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
1.43 | -1.57 | -52.33% | 2,014 |
|
225.00
|
0.77 | -0.69 | -47.26% | 437 |
|
227.50
|
1.04 | -1.02 | -49.51% | 65 |
|
205.00
|
0.24 | -0.06 | -20.00% | 30 |
|
232.50
|
2.05 | -3.67 | -64.16% | 27 |
|
200.00
|
0.10 | -0.13 | -56.52% | 12 |
|
235.00
|
3.10 | -1.60 | -34.04% | 7 |
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain Analysis
| Put Volume Total | 2,612 |
| Call Volume Total | 3,751 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $240.00 |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):