Get the Stockscreener App
218.26
0.43%
0.93
After Hours:
218.26
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain
For the September 19, 2025 expiration date, the XLY stock option chain has a total of 2,857 contracts, with 2,588 call options and 269 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 398 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Consumer Discretionary Select Sector Spdr (XLY) Most Active Options & Calendar
XLY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
6.25 | 0.51 | +8.89% | 2,531 |
|
245.00
|
1.15 | 0.12 | +11.65% | 19 |
|
230.00
|
4.30 | 0.50 | +13.16% | 18 |
|
220.00
|
8.75 | 0.67 | +8.29% | 10 |
|
210.00
|
15.24 | 0.29 | +1.94% | 4 |
|
235.00
|
2.85 | 0.30 | +11.76% | 4 |
|
215.00
|
11.90 | 0.90 | +8.18% | 2 |
XLY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
199.00
|
2.69 | -0.26 | -8.81% | 80 |
|
210.00
|
4.70 | -0.50 | -9.62% | 62 |
|
192.00
|
2.02 | -0.48 | -19.20% | 53 |
|
195.00
|
2.20 | -0.38 | -14.73% | 20 |
|
220.00
|
8.30 | -0.61 | -6.85% | 20 |
|
181.00
|
1.15 | -0.39 | -25.32% | 15 |
|
215.00
|
6.30 | -0.60 | -8.70% | 7 |
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain Analysis
| Put Volume Total | 269 |
| Call Volume Total | 2,588 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $199.00 |
| Call Strike With Highest Volume | $225.00 |
1.03%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):