Get the Stockscreener App
181.46
1.76%
+3.13
Pre-market:
181.32
-0.14
-0.08%
Consumer Discretionary Select Sector SPDR Stock (XLY) Option Chain
For the June 21, 2024 expiration date, the XLY stock option chain has a total of 2,378 contracts, with 1,842 call options and 536 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 20, 2024 : 280 contracts.
- December 20, 2024 : 420 contracts.
- January 17, 2025 : 393 contracts.
- June 20, 2025 : 1 contracts.
- January 16, 2026 : 0 contracts.
Consumer Discretionary Select Sector SPDR (XLY) Most Active Options & Calendar
XLY Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
43.83 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
55.53 | 0.00 | - | - |
|
125.00
|
47.22 | 0.00 | - | - |
|
130.00
|
35.70 | 0.00 | - | - |
|
135.00
|
29.10 | 0.00 | - | - |
|
140.00
|
36.68 | 0.00 | - | - |
|
141.00
|
0.00 | 0.00 | - | - |
|
142.00
|
0.00 | 0.00 | - | - |
|
143.00
|
0.00 | 0.00 | - | - |
|
144.00
|
0.00 | 0.00 | - | - |
|
145.00
|
28.02 | 0.00 | - | - |
|
146.00
|
0.00 | 0.00 | - | - |
|
147.00
|
0.00 | 0.00 | - | - |
|
148.00
|
27.15 | 0.00 | - | - |
|
149.00
|
0.00 | 0.00 | - | - |
|
150.00
|
24.70 | 0.00 | - | - |
|
151.00
|
0.00 | 0.00 | - | - |
|
152.00
|
0.00 | 0.00 | - | - |
|
153.00
|
0.00 | 0.00 | - | - |
|
154.00
|
0.00 | 0.00 | - | - |
|
155.00
|
18.58 | 0.00 | - | - |
|
156.00
|
14.24 | 0.00 | - | - |
|
157.00
|
10.95 | 0.00 | - | - |
|
158.00
|
29.75 | 0.00 | - | - |
|
159.00
|
0.00 | 0.00 | - | - |
|
160.00
|
20.21 | 0.00 | - | - |
|
161.00
|
0.00 | 0.00 | - | - |
|
162.00
|
0.00 | 0.00 | - | - |
|
163.00
|
16.40 | 0.00 | - | - |
|
164.00
|
0.00 | 0.00 | - | - |
|
165.00
|
22.75 | 0.00 | - | - |
|
166.00
|
9.73 | 0.00 | - | - |
|
167.00
|
8.33 | 0.00 | - | - |
|
168.00
|
8.20 | 0.00 | - | - |
|
169.00
|
6.60 | 0.00 | - | - |
|
170.00
|
11.00 | 0.00 | - | - |
|
171.00
|
6.22 | 0.00 | - | - |
|
172.00
|
4.31 | 0.00 | - | - |
|
172.50
|
8.65 | 0.00 | - | - |
|
173.00
|
4.30 | 0.00 | - | - |
|
174.00
|
5.42 | 0.00 | - | - |
|
175.00
|
6.75 | 3.24 | +92.31% | 8 |
|
176.00
|
5.37 | 2.83 | +111.42% | 3 |
|
177.00
|
4.30 | 2.25 | +109.76% | 4 |
|
177.50
|
1.76 | 0.00 | - | - |
|
178.00
|
3.95 | 2.58 | +188.32% | 111 |
|
179.00
|
3.04 | 2.15 | +241.57% | 80 |
|
180.00
|
2.10 | 1.54 | +275.00% | 211 |
|
181.00
|
1.59 | 1.25 | +367.65% | 58 |
|
182.00
|
1.05 | 0.82 | +356.52% | 18 |
|
182.50
|
0.88 | 0.38 | +76.00% | 5 |
|
183.00
|
0.65 | 0.55 | +550.00% | 332 |
|
184.00
|
0.31 | 0.23 | +287.50% | 5 |
|
185.00
|
0.20 | 0.15 | +300.00% | 281 |
|
186.00
|
0.10 | 0.04 | +66.67% | 3 |
|
187.00
|
0.27 | 0.00 | - | - |
|
188.00
|
0.16 | 0.00 | - | - |
|
189.00
|
0.13 | 0.00 | - | - |
|
190.00
|
0.04 | -0.16 | -80.00% | 3 |
|
195.00
|
0.09 | 0.00 | - | - |
|
200.00
|
0.02 | -0.05 | -71.43% | 6 |
|
205.00
|
0.01 | -0.05 | -83.33% | 638 |
|
210.00
|
0.01 | -0.03 | -75.00% | 76 |
|
215.00
|
0.50 | 0.00 | - | - |
|
220.00
|
0.17 | 0.00 | - | - |
|
225.00
|
0.36 | 0.00 | - | - |
|
230.00
|
0.29 | 0.00 | - | - |
|
235.00
|
0.22 | 0.00 | - | - |
|
240.00
|
0.24 | 0.00 | - | - |
|
245.00
|
0.19 | 0.00 | - | - |
|
250.00
|
0.22 | 0.00 | - | - |
|
255.00
|
0.22 | 0.00 | - | - |
|
260.00
|
0.18 | 0.00 | - | - |
XLY Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.10 | 0.00 | - | - |
|
75.00
|
0.17 | 0.00 | - | - |
|
80.00
|
0.26 | 0.00 | - | - |
|
85.00
|
0.30 | 0.00 | - | - |
|
90.00
|
0.19 | 0.00 | - | - |
|
95.00
|
0.17 | 0.00 | - | - |
|
100.00
|
0.25 | 0.00 | - | - |
|
105.00
|
0.22 | 0.00 | - | - |
|
110.00
|
0.37 | 0.00 | - | - |
|
115.00
|
0.35 | 0.00 | - | - |
|
120.00
|
0.51 | 0.00 | - | - |
|
125.00
|
1.80 | 0.00 | - | - |
|
130.00
|
1.39 | 0.00 | - | - |
|
135.00
|
0.03 | 0.00 | - | - |
|
140.00
|
0.02 | 0.00 | - | - |
|
141.00
|
0.01 | 0.00 | - | - |
|
142.00
|
2.67 | 0.00 | - | - |
|
143.00
|
2.58 | 0.00 | - | - |
|
144.00
|
1.09 | 0.00 | - | - |
|
145.00
|
0.08 | 0.00 | - | - |
|
146.00
|
0.00 | 0.00 | - | - |
|
147.00
|
3.65 | 0.00 | - | - |
|
148.00
|
1.31 | 0.00 | - | - |
|
149.00
|
2.11 | 0.00 | - | - |
|
150.00
|
0.03 | 0.00 | - | - |
|
151.00
|
1.32 | 0.00 | - | - |
|
152.00
|
2.81 | 0.00 | - | - |
|
153.00
|
1.02 | 0.00 | - | - |
|
154.00
|
0.83 | 0.00 | - | - |
|
155.00
|
0.33 | 0.00 | - | - |
|
156.00
|
0.46 | 0.00 | - | - |
|
157.00
|
0.25 | 0.00 | - | - |
|
158.00
|
0.63 | 0.00 | - | - |
|
159.00
|
0.11 | 0.00 | - | - |
|
160.00
|
0.10 | 0.00 | - | - |
|
161.00
|
0.40 | 0.00 | - | - |
|
162.00
|
0.27 | 0.00 | - | - |
|
163.00
|
0.20 | 0.00 | - | - |
|
164.00
|
0.14 | 0.00 | - | - |
|
165.00
|
0.09 | 0.04 | +80.00% | 1 |
|
166.00
|
0.05 | 0.00 | - | - |
|
167.00
|
0.07 | 0.00 | - | - |
|
168.00
|
0.08 | 0.00 | - | - |
|
169.00
|
0.16 | 0.00 | - | - |
|
170.00
|
0.08 | -0.04 | -33.33% | 5 |
|
171.00
|
0.07 | -0.06 | -46.15% | 8 |
|
172.00
|
0.10 | -0.06 | -37.50% | 1 |
|
172.50
|
0.05 | -0.13 | -72.22% | 17 |
|
173.00
|
0.27 | 0.07 | +35.00% | 50 |
|
174.00
|
0.08 | -0.23 | -74.19% | 59 |
|
175.00
|
0.10 | -0.31 | -75.61% | 70 |
|
176.00
|
0.10 | -0.51 | -83.61% | 96 |
|
177.00
|
0.16 | -0.78 | -82.98% | 150 |
|
177.50
|
0.19 | -0.87 | -82.08% | 5 |
|
178.00
|
0.17 | -1.18 | -87.41% | 14 |
|
179.00
|
0.29 | -1.58 | -84.49% | 22 |
|
180.00
|
0.45 | -1.92 | -81.01% | 36 |
|
181.00
|
0.93 | -2.62 | -73.80% | 2 |
|
182.00
|
4.08 | 0.00 | - | - |
|
182.50
|
7.25 | 0.00 | - | - |
|
183.00
|
5.34 | 0.00 | - | - |
|
185.00
|
10.28 | 0.00 | - | - |
|
186.00
|
8.50 | 0.00 | - | - |
|
190.00
|
8.17 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
21.68 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
Consumer Discretionary Select Sector SPDR Stock (XLY) Option Chain Analysis
| Put Volume Total | 536 |
| Call Volume Total | 1,842 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $177.00 |
| Call Strike With Highest Volume | $205.00 |
0.78%
Cap:
|
Volume (24h):