Get the Stockscreener App
120.59
0.30%
0.4139
State Street Consumer Discretionary Select Sector Spdr Etf Stock (XLY) Option Chain
For the December 19, 2025 expiration date, the XLY stock option chain has a total of 808 contracts, with 698 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 24 contracts.
- January 02, 2026 : 830 contracts.
- January 09, 2026 : 15 contracts.
- January 16, 2026 : 975 contracts.
- January 23, 2026 : 0 contracts.
State Street Consumer Discretionary Select Sector Spdr Etf (XLY) Most Active Options & Calendar
XLY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.10 | 0.04 | +66.67% | 595 |
|
120.00
|
1.55 | 0.20 | +14.81% | 55 |
|
121.25
|
0.84 | -0.01 | -1.18% | 20 |
|
122.50
|
0.40 | 0.05 | +14.29% | 13 |
|
117.50
|
3.48 | 1.65 | +90.16% | 10 |
|
115.00
|
6.50 | 0.94 | +16.91% | 4 |
|
118.75
|
2.21 | 0.10 | +4.74% | 1 |
XLY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.01 | 0.00 | - | 24 |
|
100.00
|
0.05 | -0.07 | -58.33% | 20 |
|
118.75
|
0.63 | -0.12 | -16.00% | 14 |
|
110.00
|
0.05 | -0.15 | -75.00% | 12 |
|
120.00
|
0.98 | -0.19 | -16.24% | 10 |
|
117.50
|
0.49 | 0.05 | +11.36% | 8 |
|
107.50
|
0.01 | -0.12 | -92.31% | 7 |
State Street Consumer Discretionary Select Sector Spdr Etf Stock (XLY) Option Chain Analysis
| Put Volume Total | 110 |
| Call Volume Total | 698 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $125.00 |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):