Get the Stockscreener App
191.03
6.04%
-12.28
After Hours:
190.50
-0.53
-0.28%
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain
For the April 04, 2025 expiration date, the XLY stock option chain has a total of 3,607 contracts, with 834 call options and 2,773 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 42 contracts.
- April 17, 2025 : 3,506 contracts.
- April 25, 2025 : 257 contracts.
- June 20, 2025 : 1,144 contracts.
- September 19, 2025 : 5 contracts.
Consumer Discretionary Select Sector Spdr (XLY) Most Active Options & Calendar
XLY Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
212.50
|
0.01 | -0.39 | -97.50% | 700 |
|
210.00
|
0.01 | -0.89 | -98.89% | 78 |
|
207.50
|
0.05 | -0.16 | -76.19% | 35 |
|
200.00
|
0.28 | -5.04 | -94.74% | 6 |
|
202.50
|
0.14 | -1.41 | -90.97% | 6 |
|
205.00
|
0.07 | -2.15 | -96.85% | 5 |
|
260.00
|
0.68 | 0.00 | - | 2 |
XLY Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
182.50
|
0.46 | 0.42 | +1,050% | 2,000 |
|
190.00
|
2.15 | 1.85 | +616.67% | 253 |
|
184.00
|
0.60 | 0.43 | +252.94% | 172 |
|
175.00
|
0.07 | -0.02 | -22.22% | 150 |
|
192.00
|
2.70 | -0.30 | -10.00% | 112 |
|
194.00
|
3.80 | 3.10 | +442.86% | 54 |
|
205.00
|
14.00 | 10.89 | +350.16% | 9 |
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain Analysis
| Put Volume Total | 2,773 |
| Call Volume Total | 834 |
| Put/Call Ratio (PCR) | 3.32 |
| Put Strike With Highest Volume | $182.50 |
| Call Strike With Highest Volume | $212.50 |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):