199.29
price down icon1.06%   -2.14
after-market After Hours: 198.99 -0.30 -0.15%
loading

Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain

For the June 20, 2025 expiration date, the XLY stock option chain has a total of 797 contracts, with 541 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 596 contracts.
  • December 19, 2025 : 25 contracts.
  • January 16, 2026 : 47 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 2 contracts.

Consumer Discretionary Select Sector Spdr (XLY) Most Active Options & Calendar

XLY Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 200.00 7.50 -1.50 -16.67% 302
favorite 210.00 2.85 -0.87 -23.39% 111
favorite 205.00 5.10 -1.05 -17.07% 72
favorite 220.00 0.75 -0.24 -24.24% 33
favorite 199.00 8.25 -1.45 -14.95% 15
favorite 215.00 1.58 -0.70 -30.70% 3
favorite 195.00 10.83 -0.39 -3.48% 2

XLY Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
195.00
4.88 0.37 +8.20% 68
favorite
199.00
6.35 0.00 - 47
favorite
188.00
3.18 -2.37 -42.70% 37
favorite
200.00
6.75 0.40 +6.30% 35
favorite
190.00
3.65 0.15 +4.29% 32
favorite
193.00
4.35 0.25 +6.10% 8
favorite
198.00
6.09 0.44 +7.79% 5

Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain Analysis

Put Volume Total 256
Call Volume Total 541
Put/Call Ratio (PCR) 0.47
Put Strike With Highest Volume $195.00
Call Strike With Highest Volume $200.00
exchange_traded_fund VTV
$167.69
price down icon 0.51%
exchange_traded_fund VUG
$387.13
price down icon 0.56%
exchange_traded_fund IJH
$58.50
price down icon 0.22%
exchange_traded_fund EFA
$86.25
price up icon 0.17%
exchange_traded_fund IWF
$374.72
price down icon 0.59%
exchange_traded_fund QQQ
$485.93
price down icon 0.59%
Cap:     |  Volume (24h):