Get the Stockscreener App
239.93
2.64%
6.18
After Hours:
239.89
-0.04
-0.02%
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain
For the December 19, 2025 expiration date, the XLY stock option chain has a total of 2,590 contracts, with 1,846 call options and 744 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 338 contracts.
- December 18, 2026 : 43 contracts.
- January 15, 2027 : 157 contracts.
Consumer Discretionary Select Sector Spdr (XLY) Most Active Options & Calendar
XLY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
265.00
|
0.85 | -0.03 | -3.41% | 1,732 |
|
245.00
|
6.05 | 0.85 | +16.35% | 77 |
|
260.00
|
1.65 | 0.47 | +39.83% | 23 |
|
235.00
|
11.45 | 3.43 | +42.77% | 5 |
|
240.00
|
8.20 | 2.36 | +40.41% | 4 |
|
250.00
|
3.25 | -0.63 | -16.24% | 3 |
|
255.00
|
2.15 | -0.34 | -13.65% | 2 |
XLY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
215.00
|
1.64 | -0.62 | -27.43% | 457 |
|
205.00
|
0.99 | 0.13 | +15.12% | 97 |
|
240.00
|
7.15 | -2.05 | -22.28% | 80 |
|
230.00
|
4.16 | -1.27 | -23.39% | 40 |
|
235.00
|
5.25 | -1.65 | -23.91% | 34 |
|
220.00
|
2.12 | -0.48 | -18.46% | 14 |
|
210.00
|
1.36 | -0.02 | -1.45% | 13 |
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain Analysis
| Put Volume Total | 744 |
| Call Volume Total | 1,846 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $215.00 |
| Call Strike With Highest Volume | $265.00 |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):