Get the Stockscreener App
213.41
0.79%
-1.565
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain
For the June 20, 2025 expiration date, the XLY stock option chain has a total of 313 contracts, with 170 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 744 contracts.
- December 19, 2025 : 17 contracts.
- January 16, 2026 : 19 contracts.
- December 18, 2026 : 84 contracts.
- January 15, 2027 : 0 contracts.
Consumer Discretionary Select Sector Spdr (XLY) Most Active Options & Calendar
XLY Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
217.50
|
3.35 | -0.20 | -5.63% | 67 |
|
215.00
|
3.65 | -0.95 | -20.65% | 18 |
|
205.00
|
10.52 | -1.54 | -12.77% | 15 |
|
210.00
|
7.68 | -0.27 | -3.40% | 15 |
|
220.00
|
2.41 | -0.09 | -3.60% | 15 |
|
222.50
|
1.59 | -0.79 | -33.19% | 14 |
|
230.00
|
0.38 | -0.18 | -32.14% | 8 |
XLY Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.54 | 0.09 | +20.00% | 30 |
|
205.00
|
1.91 | 0.29 | +17.90% | 30 |
|
215.00
|
4.05 | -0.18 | -4.26% | 23 |
|
207.50
|
1.77 | -0.33 | -15.71% | 15 |
|
210.00
|
2.74 | 0.07 | +2.62% | 12 |
|
217.50
|
5.80 | 0.26 | +4.69% | 9 |
|
195.00
|
0.79 | 0.04 | +5.33% | 7 |
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain Analysis
| Put Volume Total | 143 |
| Call Volume Total | 170 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $217.50 |
0.02%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):