Get the Stockscreener App
116.60
0.26%
0.30
After Hours:
116.50
-0.10
-0.09%
State Street Consumer Discretionary Select Sector Spdr Etf Stock (XLY) Option Chain
For the June 18, 2026 expiration date, the XLY stock option chain has a total of 472 contracts, with 390 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 113 contracts.
- December 18, 2026 : 8 contracts.
- January 15, 2027 : 41 contracts.
- January 21, 2028 : 75 contracts.
State Street Consumer Discretionary Select Sector Spdr Etf (XLY) Most Active Options & Calendar
XLY Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
6.32 | 0.03 | +0.48% | 47 |
|
116.00
|
1.65 | -0.20 | -10.81% | 46 |
|
120.50
|
0.20 | -0.12 | -37.50% | 46 |
|
109.00
|
7.18 | 0.00 | - | 42 |
|
125.00
|
0.05 | 0.00 | - | 42 |
|
112.00
|
4.45 | 0.47 | +11.81% | 36 |
|
108.00
|
8.05 | 0.06 | +0.75% | 32 |
XLY Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
8.38 | -0.52 | -5.84% | 22 |
|
111.50
|
0.27 | -0.18 | -40.00% | 10 |
|
120.00
|
4.13 | -0.97 | -19.02% | 7 |
|
105.00
|
0.05 | -0.15 | -75.00% | 6 |
|
113.00
|
0.52 | -0.18 | -25.71% | 5 |
|
116.00
|
1.18 | -1.19 | -50.21% | 5 |
|
116.50
|
1.75 | -0.64 | -26.78% | 4 |
State Street Consumer Discretionary Select Sector Spdr Etf Stock (XLY) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 390 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $110.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):