196.69
0.23%
-0.45
After Hours:
196.99
0.30
+0.15%
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain
For the December 20, 2024 expiration date, the XLY stock option chain has a total of 955 contracts, with 103 call options and 852 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 2,509 contracts.
- June 20, 2025 : 204 contracts.
- January 16, 2026 : 97 contracts.
Consumer Discretionary Select Sector Spdr (XLY) Most Active Options & Calendar
XLY Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
210.00 | 2.95 | -0.35 | -10.61% | 54 |
200.00 | 6.60 | -0.95 | -12.58% | 28 |
205.00 | 4.45 | -0.60 | -11.88% | 9 |
195.00 | 9.60 | -0.60 | -5.88% | 4 |
189.00 | 13.90 | -0.35 | -2.46% | 2 |
215.00 | 1.92 | -0.23 | -10.70% | 2 |
180.00 | 20.60 | -0.75 | -3.51% | 1 |
XLY Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
174.00
|
1.79 | -0.60 | -25.10% | 245 |
175.00
|
1.95 | -0.67 | -25.57% | 179 |
176.00
|
2.23 | -0.54 | -19.49% | 123 |
177.00
|
2.19 | -0.05 | -2.23% | 87 |
172.00
|
1.72 | -0.58 | -25.22% | 66 |
173.00
|
1.82 | -0.73 | -28.63% | 59 |
171.00
|
1.63 | -0.10 | -5.78% | 55 |
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain Analysis
Put Volume Total | 852 |
Call Volume Total | 103 |
Put/Call Ratio (PCR) | 8.27 |
Put Strike With Highest Volume | $174.00 |
Call Strike With Highest Volume | $210.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):