Get the Stockscreener App
228.91
0.25%
0.58
After Hours:
230.54
1.63
+0.71%
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain
For the December 27, 2024 expiration date, the XLY stock option chain has a total of 2,001 contracts, with 1,538 call options and 463 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 1,644 contracts.
- January 10, 2025 : 80 contracts.
- January 17, 2025 : 6,790 contracts.
- January 24, 2025 : 16 contracts.
- January 31, 2025 : 7 contracts.
Consumer Discretionary Select Sector Spdr (XLY) Most Active Options & Calendar
XLY Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
2.55 | 2.54 | +25,400% | 717 |
|
237.50
|
0.47 | -0.13 | -21.67% | 704 |
|
232.50
|
1.26 | -0.57 | -31.15% | 27 |
|
240.00
|
0.17 | -0.14 | -45.16% | 27 |
|
235.00
|
0.51 | -0.44 | -46.32% | 23 |
|
225.00
|
7.40 | 1.80 | +32.14% | 19 |
|
222.50
|
6.91 | -7.55 | -52.21% | 9 |
XLY Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
0.87 | -0.91 | -51.12% | 275 |
|
227.50
|
1.06 | -1.74 | -62.14% | 57 |
|
230.00
|
2.68 | -0.82 | -23.43% | 51 |
|
237.50
|
7.15 | -2.95 | -29.21% | 44 |
|
222.50
|
0.49 | -0.80 | -62.02% | 12 |
|
235.00
|
4.90 | -2.10 | -30.00% | 10 |
|
220.00
|
0.36 | -0.38 | -51.35% | 7 |
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain Analysis
| Put Volume Total | 463 |
| Call Volume Total | 1,538 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $230.00 |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):