199.29
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain
For the June 20, 2025 expiration date, the XLY stock option chain has a total of 797 contracts, with 541 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 596 contracts.
- December 19, 2025 : 25 contracts.
- January 16, 2026 : 47 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Consumer Discretionary Select Sector Spdr (XLY) Most Active Options & Calendar
XLY Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
7.50 | -1.50 | -16.67% | 302 |
![]() |
2.85 | -0.87 | -23.39% | 111 |
![]() |
5.10 | -1.05 | -17.07% | 72 |
![]() |
0.75 | -0.24 | -24.24% | 33 |
![]() |
8.25 | -1.45 | -14.95% | 15 |
![]() |
1.58 | -0.70 | -30.70% | 3 |
![]() |
10.83 | -0.39 | -3.48% | 2 |
XLY Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 195.00
|
4.88 | 0.37 | +8.20% | 68 |
![]() 199.00
|
6.35 | 0.00 | - | 47 |
![]() 188.00
|
3.18 | -2.37 | -42.70% | 37 |
![]() 200.00
|
6.75 | 0.40 | +6.30% | 35 |
![]() 190.00
|
3.65 | 0.15 | +4.29% | 32 |
![]() 193.00
|
4.35 | 0.25 | +6.10% | 8 |
![]() 198.00
|
6.09 | 0.44 | +7.79% | 5 |
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain Analysis
Put Volume Total | 256 |
Call Volume Total | 541 |
Put/Call Ratio (PCR) | 0.47 |
Put Strike With Highest Volume | $195.00 |
Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):