Get the Stockscreener App
241.55
0.82%
1.91
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain
For the December 19, 2025 expiration date, the XLY stock option chain has a total of 151 contracts, with 126 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,418 contracts.
- December 18, 2026 : 469 contracts.
- January 15, 2027 : 11 contracts.
Consumer Discretionary Select Sector Spdr (XLY) Most Active Options & Calendar
XLY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
5.60 | 0.55 | +10.89% | 64 |
|
245.00
|
7.80 | 0.65 | +9.09% | 61 |
|
240.00
|
10.10 | 0.00 | - | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
XLY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
235.00
|
6.25 | -0.48 | -7.13% | 10 |
|
210.00
|
2.15 | -0.24 | -10.04% | 6 |
|
240.00
|
7.75 | -0.61 | -7.30% | 5 |
|
130.00
|
0.09 | -1.35 | -93.75% | 4 |
|
115.00
|
0.58 | 0.00 | - | - |
|
120.00
|
0.63 | 0.00 | - | - |
|
125.00
|
0.50 | 0.00 | - | - |
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $235.00 |
| Call Strike With Highest Volume | $250.00 |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):