Get the Stockscreener App
215.96
1.66%
3.53
After Hours:
216.01
0.05
+0.02%
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain
For the March 07, 2025 expiration date, the XLY stock option chain has a total of 358 contracts, with 245 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 164 contracts.
- March 21, 2025 : 2,669 contracts.
- March 28, 2025 : 26 contracts.
- April 04, 2025 : 9 contracts.
- April 11, 2025 : 0 contracts.
Consumer Discretionary Select Sector Spdr (XLY) Most Active Options & Calendar
XLY Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.00 | 0.25 | +33.33% | 109 |
|
225.00
|
0.22 | -0.02 | -8.33% | 58 |
|
215.00
|
2.82 | 0.49 | +21.03% | 34 |
|
227.50
|
0.06 | -0.15 | -71.43% | 15 |
|
222.50
|
0.40 | -0.38 | -48.72% | 14 |
|
217.50
|
1.19 | -1.04 | -46.64% | 9 |
|
212.50
|
3.09 | 0.00 | - | 2 |
XLY Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
1.35 | -0.58 | -30.05% | 31 |
|
220.00
|
8.11 | 2.09 | +34.72% | 29 |
|
212.50
|
2.03 | -0.01 | -0.49% | 19 |
|
215.00
|
4.31 | 0.20 | +4.87% | 11 |
|
217.50
|
5.00 | -0.04 | -0.79% | 9 |
|
200.00
|
0.40 | -0.14 | -25.93% | 7 |
|
205.00
|
0.85 | 0.25 | +41.67% | 4 |
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 245 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $220.00 |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):