Get the Stockscreener App
119.18
0.40%
0.48
State Street Consumer Discretionary Select Sector Spdr Etf Stock (XLY) Option Chain
For the June 18, 2026 expiration date, the XLY stock option chain has a total of 218 contracts, with 79 call options and 139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 5,323 contracts.
- December 18, 2026 : 20 contracts.
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 2 contracts.
State Street Consumer Discretionary Select Sector Spdr Etf (XLY) Most Active Options & Calendar
XLY Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
124.00
|
0.90 | 0.10 | +12.50% | 23 |
|
117.50
|
3.90 | 1.60 | +69.57% | 16 |
|
120.00
|
2.30 | 0.15 | +6.98% | 13 |
|
119.00
|
2.85 | 0.75 | +35.71% | 10 |
|
122.00
|
1.45 | -0.04 | -2.68% | 5 |
|
114.00
|
6.64 | 1.44 | +27.69% | 4 |
|
115.00
|
5.65 | 1.25 | +28.41% | 4 |
XLY Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
5.40 | -1.10 | -16.92% | 34 |
|
115.00
|
1.10 | -0.30 | -21.43% | 29 |
|
107.50
|
0.32 | -0.13 | -28.89% | 19 |
|
102.50
|
0.17 | -0.28 | -62.22% | 18 |
|
112.50
|
0.83 | -0.20 | -19.42% | 15 |
|
114.00
|
0.85 | -1.55 | -64.58% | 13 |
|
105.00
|
0.23 | -0.19 | -45.24% | 3 |
State Street Consumer Discretionary Select Sector Spdr Etf Stock (XLY) Option Chain Analysis
| Put Volume Total | 139 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 1.76 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $124.00 |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):