State Street Health Care Select Sector Spdr Etf (XLV)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Health Care Select Sector Spdr Etf Stock (XLV) Price History

The historical daily chart and data for State Street Health Care Select Sector Spdr Etf stock (XLV), show that the latest closing stock price as of July 07, 2026, is $164.44.

State Street Health Care Select Sector Spdr Etf all-time high stock price is $165.60, occurred on July 07, 2026.
The lowest State Street Health Care Select Sector Spdr Etf stock price recorded was $55.39 on April 14, 2014. Since then, State Street Health Care Select Sector Spdr Etf's stock price has risen over 196.88% to $164.44 now.
The 52-week high stock price for XLV is $165.60, representing a 0.71% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for XLV is $127.96, indicating a -22.18% decrease from the current share price, occurred on August 07, 2025.
The closing price of State Street Health Care Select Sector Spdr Etf (XLV) stock in the beginning of 2025 was $139.45. The stock closed the year at $135.85, a loss of over -2.58% for the year.

The table below shows more information about XLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$165.6	$163.9	$1.72	12,120,397.0	+1.53%
Jul 06, 2026	$163.5	$160.2	$3.20	15,642,680.0	-1.09%
Jul 02, 2026	$163.8	$160.4	$3.47	14,255,333.0	+2.63%
Jul 01, 2026	$160.0	$158.5	$1.46	10,110,016.0	+0.55%
Jun 30, 2026	$161.2	$158.0	$3.29	11,541,730.0	-1.29%
Jun 29, 2026	$161.1	$159.9	$1.21	12,875,333.0	+0.25%
Jun 26, 2026	$160.6	$156.2	$4.46	16,493,259.0	+3.03%
Jun 25, 2026	$157.2	$153.6	$3.62	9,727,081.0	+1.49%
Jun 24, 2026	$154.7	$152.5	$2.21	10,045,493.0	+0.77%
Jun 23, 2026	$152.4	$151.0	$1.43	9,219,507.0	+1.41%
Jun 22, 2026	$150.6	$149.1	$1.56	11,422,669.0	+0.44%
Jun 18, 2026	$151.3	$148.8	$2.48	10,890,512.0	-0.87%
Jun 17, 2026	$152.6	$150.0	$2.59	10,983,248.0	-1.46%
Jun 16, 2026	$153.7	$151.7	$2.00	8,567,218.0	+0.03%
Jun 15, 2026	$153.9	$151.8	$2.12	9,490,009.0	-0.60%
Jun 12, 2026	$155.2	$153.4	$1.78	9,041,420.0	-0.18%
Jun 11, 2026	$155.2	$152.9	$2.30	10,545,561.0	+0.81%
Jun 10, 2026	$155.1	$152.8	$2.31	11,707,693.0	-1.11%
Jun 09, 2026	$155.0	$153.2	$1.79	13,117,682.0	+1.26%

State Street Health Care Select Sector Spdr Etf Stock (XLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Health Care Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Health Care Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Health Care Select Sector Spdr Etf Stock (XLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$165.6	$158.5	$7.10	64,248,823.0	+3.64%
Jun, 2026	$161.2	$145.3	$15.94	245,548,051.0	+6.15%
May, 2026	$151.3	$142.7	$8.68	193,929,243.0	+2.38%
Apr, 2026	$150.2	$142.0	$8.25	182,361,443.0	-0.42%
Mar, 2026	$159.8	$143.1	$16.77	364,352,050.0	-8.48%
Feb, 2026	$160.2	$153.8	$6.39	282,250,467.0	+3.53%
Jan, 2026	$160.6	$153.0	$7.62	260,417,026.0	-0.04%

State Street Health Care Select Sector Spdr Etf Stock (XLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$157.9	$149.8	$8.01	218,990,579.0	-1.25%
Nov, 2025	$158.9	$142.8	$16.12	314,157,010.0	+9.29%
Oct, 2025	$146.8	$139.6	$7.16	248,347,761.0	+3.65%
Sep, 2025	$140.0	$133.7	$6.27	258,611,076.0	+1.27%
Aug, 2025	$139.0	$128.0	$11.06	289,752,612.0	+5.37%
Jul, 2025	$137.8	$130.0	$7.78	307,652,038.0	-3.23%
Jun, 2025	$137.3	$131.0	$6.35	247,857,698.0	+1.62%
May, 2025	$139.1	$127.3	$11.76	253,337,164.0	-5.57%
Apr, 2025	$145.5	$129.7	$15.82	259,888,207.0	-3.79%
Mar, 2025	$150.3	$143.4	$6.91	154,234,134.0	-1.96%
Feb, 2025	$149.2	$143.8	$5.32	165,444,973.0	+1.40%
Jan, 2025	$148.6	$137.1	$11.47	181,907,038.0	+6.76%

State Street Health Care Select Sector Spdr Etf Stock (XLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$147.6	$135.9	$11.64	151,174,390.0	-6.90%
Nov, 2024	$150.9	$140.3	$10.69	146,254,595.0	+0.37%
Oct, 2024	$155.0	$145.6	$9.39	147,127,742.0	-4.64%
Sep, 2024	$157.8	$152.2	$5.61	130,836,240.0	-2.02%
Aug, 2024	$157.3	$145.5	$11.74	163,886,346.0	+5.06%
Jul, 2024	$151.5	$142.7	$8.80	155,487,189.0	+2.66%
Jun, 2024	$147.6	$143.3	$4.26	111,370,479.0	+1.43%
May, 2024	$146.9	$139.6	$7.39	147,167,676.0	+2.40%
Apr, 2024	$147.7	$138.2	$9.52	205,030,726.0	-5.01%
Mar, 2024	$148.2	$144.5	$3.72	157,691,667.0	+2.01%
Feb, 2024	$148.3	$139.9	$8.40	172,867,787.0	+3.16%
Jan, 2024	$141.8	$136.0	$5.78	179,451,265.0	+2.93%