144.79
price up icon0.01%   0.02
pre-market  Pre-market:  145.48   0.69   +0.48%
loading

State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain

For the March 27, 2026 expiration date, the XLV stock option chain has a total of 656 contracts, with 286 call options and 370 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 488 contracts.
  • April 10, 2026 : 95 contracts.
  • April 17, 2026 : 1,266 contracts.
  • April 24, 2026 : 50 contracts.
  • May 15, 2026 : 878 contracts.

State Street Health Care Select Sector Spdr Etf (XLV) Most Active Options & Calendar

XLV Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 151.00 0.06 -0.04 -40.00% 170
favorite 146.00 0.75 -0.40 -34.78% 33
favorite 147.00 0.33 -0.32 -49.23% 20
favorite 145.00 1.06 -0.33 -23.74% 17
favorite 156.00 0.01 0.00 - 10
favorite 148.00 0.25 -0.26 -50.98% 9
favorite 144.00 1.63 -0.83 -33.74% 6

XLV Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
144.00
0.89 -0.80 -47.34% 100
favorite
149.00
4.50 0.50 +12.50% 95
favorite
145.00
1.44 -0.20 -12.20% 69
favorite
143.00
0.57 -0.22 -27.85% 36
favorite
148.00
3.63 0.53 +17.10% 12
favorite
140.00
0.26 -0.09 -25.71% 11
favorite
130.00
0.01 -0.10 -90.91% 8

State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain Analysis

Put Volume Total 370
Call Volume Total 286
Put/Call Ratio (PCR) 1.29
Put Strike With Highest Volume $144.00
Call Strike With Highest Volume $151.00
VTV VTV
$196.96
price up icon 0.55%
VUG VUG
$441.14
price down icon 1.16%
IJH IJH
$67.63
price up icon 0.82%
EFA EFA
$95.27
price down icon 0.59%
IWF IWF
$429.42
price down icon 1.06%
QQQ QQQ
$583.98
price down icon 0.68%
Cap:     |  Volume (24h):