179.82
price up icon2.37%   4.17
after-market After Hours: 178.90 -0.92 -0.51%
loading

State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain

For the October 23, 2026 expiration date, the XLV stock option chain has a total of 2,974 contracts, with 2,596 call options and 378 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 30, 2026 : 1,865 contracts.
  • November 06, 2026 : 1,127 contracts.
  • November 13, 2026 : 609 contracts.
  • November 20, 2026 : 3,915 contracts.
  • November 27, 2026 : 376 contracts.

State Street Health Care Select Sector Spdr Etf (XLV) Most Active Options & Calendar

XLV Call Options Expiring October 23, 2026

Strike Price Change % Change Volume
favorite 180.00 1.18 0.93 +372.00% 404
favorite 182.00 0.55 0.44 +400.00% 391
favorite 181.00 0.92 0.75 +441.18% 221
favorite 174.00 5.93 3.47 +141.06% 201
favorite 186.00 0.08 -0.15 -65.22% 171
favorite 178.00 2.30 1.68 +270.97% 164
favorite 185.00 0.18 0.15 +500.00% 132

XLV Put Options Expiring October 23, 2026

Strike Price Change % Change Volume
favorite
180.00
1.70 -2.10 -55.26% 74
favorite
177.00
0.50 -1.51 -75.12% 71
favorite
179.00
1.51 -1.82 -54.65% 50
favorite
174.00
0.17 -0.54 -76.06% 39
favorite
176.00
0.26 -1.33 -83.65% 36
favorite
175.00
0.25 -0.85 -77.27% 22
favorite
172.00
0.06 -0.25 -80.65% 21

State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain Analysis

Put Volume Total 378
Call Volume Total 2,596
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $180.00
$126.04
price down icon 0.13%
$57.36
price up icon 0.53%
BSV BSV
$76.53
price up icon 0.00%
DIA DIA
$524.36
price up icon 1.05%
TLT TLT
$80.13
price up icon 0.84%
$29.51
price up icon 0.37%
Cap:     |  Volume (24h):