Get the Stockscreener App
140.83
0.25%
+0.35
After Hours:
141.08
0.25
+0.18%
Health Care Select Sector SPDR Stock (XLV) Option Chain
The Health Care Select Sector SPDR (XLV) option chain consists of 4,037 contracts with 1,953 call options and 2,084 put options, which all expire on June 21, 2024. Some other option chains:
- For September 20, 2024 options, there are 728 contracts.
- For October 18, 2024 options, there are 11 contracts.
- For November 15, 2024 options, there are 83 contracts.
- For January 17, 2025 options, there are 200 contracts.
- For June 20, 2025 options, there are 62 contracts.
XLV option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.
The table below displays Health Care Select Sector SPDR option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
XLV Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
71.00
|
0.00 | 0.00 | - | - |
|
72.00
|
0.00 | 0.00 | - | - |
|
73.00
|
0.00 | 0.00 | - | - |
|
74.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
76.00
|
0.00 | 0.00 | - | - |
|
77.00
|
0.00 | 0.00 | - | - |
|
78.00
|
0.00 | 0.00 | - | - |
|
79.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
|
87.00
|
0.00 | 0.00 | - | - |
|
88.00
|
0.00 | 0.00 | - | - |
|
89.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
91.00
|
0.00 | 0.00 | - | - |
|
92.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
98.00
|
0.00 | 0.00 | - | - |
|
99.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
101.00
|
0.00 | 0.00 | - | - |
|
102.00
|
0.00 | 0.00 | - | - |
|
103.00
|
0.00 | 0.00 | - | - |
|
104.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
106.00
|
0.00 | 0.00 | - | - |
|
107.00
|
0.00 | 0.00 | - | - |
|
108.00
|
0.00 | 0.00 | - | - |
|
109.00
|
0.00 | 0.00 | - | - |
|
110.00
|
19.12 | 0.00 | - | - |
|
111.00
|
0.00 | 0.00 | - | - |
|
112.00
|
0.00 | 0.00 | - | - |
|
113.00
|
0.00 | 0.00 | - | - |
|
114.00
|
0.00 | 0.00 | - | - |
|
115.00
|
25.89 | 0.00 | - | - |
|
116.00
|
0.00 | 0.00 | - | - |
|
117.00
|
15.55 | 0.00 | - | - |
|
118.00
|
0.00 | 0.00 | - | - |
|
119.00
|
0.00 | 0.00 | - | - |
|
120.00
|
19.95 | 0.00 | - | - |
|
121.00
|
14.35 | 0.00 | - | - |
|
122.00
|
12.35 | 0.00 | - | - |
|
123.00
|
19.13 | 0.00 | - | - |
|
124.00
|
0.00 | 0.00 | - | - |
|
125.00
|
17.35 | 0.00 | - | - |
|
126.00
|
17.42 | 0.00 | - | - |
|
127.00
|
7.95 | 0.00 | - | - |
|
128.00
|
10.58 | 0.00 | - | - |
|
129.00
|
15.40 | 0.00 | - | - |
|
130.00
|
11.83 | -0.02 | -0.17% | 2 |
|
131.00
|
17.03 | 0.00 | - | - |
|
132.00
|
9.25 | 0.00 | - | - |
|
133.00
|
13.00 | 0.00 | - | - |
|
134.00
|
13.10 | 0.00 | - | - |
|
135.00
|
6.95 | 0.00 | - | - |
|
136.00
|
5.90 | 0.00 | - | - |
|
137.00
|
6.50 | 0.00 | - | - |
|
138.00
|
4.60 | -0.40 | -8.00% | 6 |
|
139.00
|
3.85 | 0.00 | - | 6 |
|
140.00
|
3.42 | 0.03 | +0.88% | 121 |
|
141.00
|
2.72 | 0.12 | +4.62% | 156 |
|
142.00
|
2.11 | -0.13 | -5.80% | 255 |
|
143.00
|
1.65 | 0.07 | +4.43% | 1,186 |
|
144.00
|
1.25 | 0.01 | +0.81% | 31 |
|
145.00
|
0.91 | -0.05 | -5.21% | 99 |
|
146.00
|
0.57 | -0.11 | -16.18% | 1 |
|
147.00
|
0.46 | 0.00 | - | - |
|
148.00
|
0.40 | 0.08 | +25.00% | 1 |
|
149.00
|
0.18 | -0.08 | -30.77% | 1 |
|
150.00
|
0.14 | -0.04 | -22.22% | 83 |
|
151.00
|
0.11 | -0.03 | -21.43% | 1 |
|
152.00
|
0.26 | 0.00 | - | - |
|
153.00
|
0.08 | 0.00 | - | - |
|
154.00
|
0.12 | 0.00 | - | - |
|
155.00
|
0.03 | -0.05 | -62.50% | 4 |
|
156.00
|
0.27 | 0.00 | - | - |
|
157.00
|
0.28 | 0.00 | - | - |
|
158.00
|
0.37 | 0.00 | - | - |
|
159.00
|
0.23 | 0.00 | - | - |
|
160.00
|
0.15 | 0.00 | - | - |
|
161.00
|
0.41 | 0.00 | - | - |
|
162.00
|
0.22 | 0.00 | - | - |
|
163.00
|
0.17 | 0.00 | - | - |
|
164.00
|
0.18 | 0.00 | - | - |
|
165.00
|
0.13 | 0.00 | - | - |
|
166.00
|
0.14 | 0.00 | - | - |
|
167.00
|
0.07 | 0.00 | - | - |
|
168.00
|
0.12 | 0.00 | - | - |
|
169.00
|
0.14 | 0.00 | - | - |
|
170.00
|
0.16 | 0.00 | - | - |
|
171.00
|
0.07 | 0.00 | - | - |
|
172.00
|
0.16 | 0.00 | - | - |
|
173.00
|
0.17 | 0.00 | - | - |
|
174.00
|
0.06 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
176.00
|
0.06 | 0.00 | - | - |
|
177.00
|
0.00 | 0.00 | - | - |
|
178.00
|
0.00 | 0.00 | - | - |
|
179.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
181.00
|
0.00 | 0.00 | - | - |
|
182.00
|
0.00 | 0.00 | - | - |
|
183.00
|
0.00 | 0.00 | - | - |
|
184.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
186.00
|
0.00 | 0.00 | - | - |
|
187.00
|
0.00 | 0.00 | - | - |
|
188.00
|
0.00 | 0.00 | - | - |
|
189.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
191.00
|
0.00 | 0.00 | - | - |
|
192.00
|
0.00 | 0.00 | - | - |
|
193.00
|
0.01 | 0.00 | - | - |
|
194.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
196.00
|
0.00 | 0.00 | - | - |
|
197.00
|
0.00 | 0.00 | - | - |
|
198.00
|
0.00 | 0.00 | - | - |
|
199.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
XLV Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.08 | 0.00 | - | - |
|
66.00
|
0.13 | 0.00 | - | - |
|
67.00
|
0.16 | 0.00 | - | - |
|
68.00
|
0.16 | 0.00 | - | - |
|
69.00
|
0.02 | 0.00 | - | - |
|
70.00
|
0.20 | 0.00 | - | - |
|
71.00
|
0.19 | 0.00 | - | - |
|
72.00
|
0.25 | 0.00 | - | - |
|
73.00
|
0.28 | 0.00 | - | - |
|
74.00
|
0.28 | 0.00 | - | - |
|
75.00
|
0.25 | 0.00 | - | - |
|
76.00
|
0.09 | 0.00 | - | - |
|
77.00
|
0.11 | 0.00 | - | - |
|
78.00
|
0.12 | 0.00 | - | - |
|
79.00
|
0.17 | 0.00 | - | - |
|
80.00
|
0.21 | 0.00 | - | - |
|
81.00
|
0.18 | 0.00 | - | - |
|
82.00
|
0.21 | 0.00 | - | - |
|
83.00
|
0.13 | 0.00 | - | - |
|
84.00
|
0.25 | 0.00 | - | - |
|
85.00
|
0.23 | 0.00 | - | - |
|
86.00
|
0.24 | 0.00 | - | - |
|
87.00
|
0.22 | 0.00 | - | - |
|
88.00
|
0.23 | 0.00 | - | - |
|
89.00
|
0.28 | 0.00 | - | - |
|
90.00
|
0.34 | 0.00 | - | - |
|
91.00
|
0.33 | 0.00 | - | - |
|
92.00
|
0.29 | 0.00 | - | - |
|
93.00
|
0.33 | 0.00 | - | - |
|
94.00
|
0.38 | 0.00 | - | - |
|
95.00
|
0.10 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.06 | 0.00 | - | - |
|
98.00
|
0.00 | 0.00 | - | - |
|
99.00
|
0.18 | 0.00 | - | - |
|
100.00
|
0.20 | 0.00 | - | - |
|
101.00
|
0.16 | 0.00 | - | - |
|
102.00
|
0.00 | 0.00 | - | - |
|
103.00
|
0.08 | 0.00 | - | - |
|
104.00
|
0.31 | 0.00 | - | - |
|
105.00
|
0.35 | 0.00 | - | - |
|
106.00
|
0.07 | 0.00 | - | - |
|
107.00
|
0.31 | 0.00 | - | - |
|
108.00
|
0.08 | 0.00 | - | - |
|
109.00
|
0.08 | 0.00 | - | - |
|
110.00
|
0.07 | 0.00 | - | - |
|
111.00
|
0.09 | 0.00 | - | - |
|
112.00
|
0.09 | 0.00 | - | - |
|
113.00
|
0.07 | 0.00 | - | - |
|
114.00
|
0.08 | 0.00 | - | - |
|
115.00
|
0.12 | 0.00 | - | - |
|
116.00
|
0.14 | 0.00 | - | - |
|
117.00
|
0.13 | 0.00 | - | - |
|
118.00
|
0.15 | 0.00 | - | - |
|
119.00
|
0.14 | 0.00 | - | - |
|
120.00
|
0.08 | 0.00 | - | - |
|
121.00
|
0.16 | 0.00 | - | - |
|
122.00
|
0.32 | 0.00 | - | - |
|
123.00
|
0.72 | 0.00 | - | - |
|
124.00
|
0.20 | 0.00 | - | - |
|
125.00
|
0.11 | -0.03 | -21.43% | 11 |
|
126.00
|
0.38 | 0.00 | - | - |
|
127.00
|
0.48 | 0.00 | - | - |
|
128.00
|
0.34 | 0.00 | - | - |
|
129.00
|
0.36 | 0.00 | - | - |
|
130.00
|
0.40 | 0.00 | - | - |
|
131.00
|
0.35 | 0.00 | - | - |
|
132.00
|
0.29 | -0.16 | -35.56% | 54 |
|
133.00
|
0.34 | -0.11 | -24.44% | 1 |
|
134.00
|
0.44 | -0.08 | -15.38% | 2 |
|
135.00
|
0.50 | -0.19 | -27.54% | 26 |
|
136.00
|
0.60 | -0.30 | -33.33% | 161 |
|
137.00
|
0.84 | -0.18 | -17.65% | 58 |
|
138.00
|
0.95 | -0.18 | -15.93% | 1,165 |
|
139.00
|
1.18 | -0.37 | -23.87% | 4 |
|
140.00
|
1.51 | -0.41 | -21.35% | 106 |
|
141.00
|
1.89 | -0.45 | -19.23% | 78 |
|
142.00
|
2.38 | -0.26 | -9.85% | 80 |
|
143.00
|
2.68 | 0.00 | - | - |
|
144.00
|
4.05 | 0.00 | - | - |
|
145.00
|
4.20 | 0.00 | - | - |
|
146.00
|
5.77 | 0.00 | - | - |
|
147.00
|
7.98 | 0.00 | - | - |
|
148.00
|
6.54 | 0.00 | - | - |
|
149.00
|
7.55 | 0.00 | - | - |
|
150.00
|
9.43 | -1.32 | -12.28% | 114 |
|
151.00
|
10.43 | -1.32 | -11.23% | 224 |
|
152.00
|
7.55 | 0.00 | - | - |
|
153.00
|
0.00 | 0.00 | - | - |
|
154.00
|
0.00 | 0.00 | - | - |
|
155.00
|
9.20 | 0.00 | - | - |
|
156.00
|
0.00 | 0.00 | - | - |
|
157.00
|
0.00 | 0.00 | - | - |
|
158.00
|
0.00 | 0.00 | - | - |
|
159.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
161.00
|
0.00 | 0.00 | - | - |
|
162.00
|
0.00 | 0.00 | - | - |
|
163.00
|
0.00 | 0.00 | - | - |
|
164.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
166.00
|
0.00 | 0.00 | - | - |
|
167.00
|
0.00 | 0.00 | - | - |
|
168.00
|
0.00 | 0.00 | - | - |
|
169.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
171.00
|
0.00 | 0.00 | - | - |
|
172.00
|
0.00 | 0.00 | - | - |
|
173.00
|
0.00 | 0.00 | - | - |
|
174.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
176.00
|
0.00 | 0.00 | - | - |
|
177.00
|
0.00 | 0.00 | - | - |
|
178.00
|
0.00 | 0.00 | - | - |
|
179.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
181.00
|
0.00 | 0.00 | - | - |
|
182.00
|
0.00 | 0.00 | - | - |
|
183.00
|
0.00 | 0.00 | - | - |
|
184.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
186.00
|
0.00 | 0.00 | - | - |
|
187.00
|
0.00 | 0.00 | - | - |
|
188.00
|
0.00 | 0.00 | - | - |
|
189.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
191.00
|
0.00 | 0.00 | - | - |
|
192.00
|
0.00 | 0.00 | - | - |
|
193.00
|
0.00 | 0.00 | - | - |
|
194.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
196.00
|
0.00 | 0.00 | - | - |
|
197.00
|
0.00 | 0.00 | - | - |
|
198.00
|
0.00 | 0.00 | - | - |
|
199.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
Health Care Select Sector SPDR Stock (XLV) Option Chain Analysis
| Put Volume Total | 2,084 |
| Call Volume Total | 1,953 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $138.00 |
| Call Strike With Highest Volume | $143.00 |
From reviewing XLV put and call options expire on June 21, 2024, we can calculate put/call ratio (PCR) of 1.07. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at XLV call and put strikes, we can clearly observe traders’ highest attention for call strike of $143.00 and put strike of $138.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.58%
Cap:
|
Volume (24h):