138.05
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the June 20, 2025 expiration date, the XLV stock option chain has a total of 1,865 contracts, with 446 call options and 1,419 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 223 contracts.
- October 17, 2025 : 5 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 3,055 contracts.
- January 15, 2027 : 46 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.00 | 0.04 | +4.17% | 130 |
![]() |
4.55 | 0.04 | +0.89% | 120 |
![]() |
2.50 | -0.50 | -16.67% | 75 |
![]() |
2.53 | 0.63 | +33.16% | 42 |
![]() |
3.50 | 0.25 | +7.69% | 30 |
![]() |
4.15 | 0.85 | +25.76% | 16 |
![]() |
6.25 | 0.50 | +8.70% | 10 |
XLV Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 155.00
|
17.11 | -0.42 | -2.40% | 500 |
![]() 150.00
|
12.11 | -0.93 | -7.13% | 300 |
![]() 121.00
|
0.49 | -0.63 | -56.25% | 264 |
![]() 137.00
|
3.75 | 0.24 | +6.84% | 119 |
![]() 140.00
|
4.30 | -0.40 | -8.51% | 43 |
![]() 130.00
|
1.16 | -0.40 | -25.64% | 34 |
![]() 138.00
|
4.05 | 0.15 | +3.85% | 28 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
Put Volume Total | 1,419 |
Call Volume Total | 446 |
Put/Call Ratio (PCR) | 3.18 |
Put Strike With Highest Volume | $155.00 |
Call Strike With Highest Volume | $145.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):