134.97
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the September 19, 2025 expiration date, the XLV stock option chain has a total of 240 contracts, with 133 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 26 contracts.
- December 19, 2025 : 91 contracts.
- January 16, 2026 : 42 contracts.
- January 15, 2027 : 21 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.40 | 0.34 | +8.37% | 53 |
![]() |
0.70 | 0.08 | +12.90% | 44 |
![]() |
3.90 | 0.50 | +14.71% | 10 |
![]() |
2.01 | 0.31 | +18.24% | 9 |
![]() |
3.35 | 0.15 | +4.69% | 6 |
![]() |
5.95 | -1.03 | -14.76% | 2 |
![]() |
2.46 | -0.14 | -5.38% | 2 |
XLV Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 130.00
|
1.70 | -0.33 | -16.26% | 72 |
![]() 134.00
|
2.90 | -0.08 | -2.68% | 9 |
![]() 132.00
|
2.05 | -0.62 | -23.22% | 7 |
![]() 135.00
|
3.25 | -0.48 | -12.87% | 5 |
![]() 127.00
|
1.05 | 0.04 | +3.96% | 4 |
![]() 126.00
|
1.03 | -0.07 | -6.36% | 3 |
![]() 133.00
|
2.19 | -0.42 | -16.09% | 2 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
Put Volume Total | 107 |
Call Volume Total | 133 |
Put/Call Ratio (PCR) | 0.80 |
Put Strike With Highest Volume | $130.00 |
Call Strike With Highest Volume | $135.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):