Get the Stockscreener App
134.38
0.95%
1.27
Pre-market:
134.53
0.15
+0.11%
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the June 20, 2025 expiration date, the XLV stock option chain has a total of 18,266 contracts, with 1,352 call options and 16,914 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 5,509 contracts.
- October 17, 2025 : 31 contracts.
- December 19, 2025 : 39 contracts.
- January 16, 2026 : 444 contracts.
- January 15, 2027 : 97 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
1.41 | 0.21 | +17.50% | 636 |
|
141.00
|
0.12 | -0.02 | -14.29% | 362 |
|
130.00
|
4.55 | 0.25 | +5.81% | 68 |
|
136.00
|
0.98 | 0.21 | +27.27% | 66 |
|
134.00
|
1.96 | 0.30 | +18.07% | 59 |
|
138.00
|
0.42 | 0.04 | +10.53% | 47 |
|
133.00
|
2.60 | 0.37 | +16.59% | 24 |
XLV Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
10.70 | -1.05 | -8.94% | 8,140 |
|
155.00
|
20.62 | -1.13 | -5.20% | 4,780 |
|
143.00
|
9.00 | -0.75 | -7.69% | 1,860 |
|
144.00
|
9.60 | -1.15 | -10.70% | 730 |
|
142.00
|
7.05 | -1.70 | -19.43% | 520 |
|
146.00
|
11.58 | -0.82 | -6.61% | 250 |
|
131.00
|
0.72 | -0.12 | -14.29% | 231 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
| Put Volume Total | 16,914 |
| Call Volume Total | 1,352 |
| Put/Call Ratio (PCR) | 12.51 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $135.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):