Get the Stockscreener App
156.78
0.24%
0.53
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain
For the February 13, 2026 expiration date, the XLV stock option chain has a total of 482 contracts, with 334 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,496 contracts.
- February 27, 2026 : 4,237 contracts.
- March 06, 2026 : 36 contracts.
- March 13, 2026 : 36 contracts.
- March 20, 2026 : 450 contracts.
State Street Health Care Select Sector Spdr Etf (XLV) Most Active Options & Calendar
XLV Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
157.00
|
0.49 | -0.26 | -34.67% | 224 |
|
153.00
|
3.82 | -0.78 | -16.96% | 33 |
|
152.00
|
4.20 | -1.06 | -20.15% | 15 |
|
157.50
|
0.67 | 0.33 | +97.06% | 10 |
|
158.00
|
0.31 | 0.02 | +6.90% | 10 |
|
161.00
|
0.03 | -0.08 | -72.73% | 10 |
|
156.00
|
1.27 | 0.12 | +10.43% | 8 |
XLV Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
149.00
|
0.02 | -0.07 | -77.78% | 33 |
|
155.00
|
0.16 | -0.53 | -76.81% | 29 |
|
152.00
|
0.06 | -0.19 | -76.00% | 25 |
|
154.00
|
0.15 | -0.20 | -57.14% | 20 |
|
157.00
|
0.92 | -1.09 | -54.23% | 17 |
|
145.00
|
0.01 | 0.00 | - | 6 |
|
150.00
|
0.04 | -0.09 | -69.23% | 6 |
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain Analysis
| Put Volume Total | 148 |
| Call Volume Total | 334 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $149.00 |
| Call Strike With Highest Volume | $157.00 |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):