Get the Stockscreener App
157.05
0.20%
0.31
After Hours:
157.05
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain
For the March 06, 2026 expiration date, the XLV stock option chain has a total of 458 contracts, with 291 call options and 167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 77 contracts.
- March 20, 2026 : 863 contracts.
- March 27, 2026 : 55 contracts.
- April 02, 2026 : 14 contracts.
- April 10, 2026 : 37 contracts.
State Street Health Care Select Sector Spdr Etf (XLV) Most Active Options & Calendar
XLV Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
158.00
|
0.70 | -0.33 | -32.04% | 121 |
|
163.00
|
0.01 | -0.03 | -75.00% | 45 |
|
160.00
|
0.17 | -0.12 | -41.38% | 39 |
|
157.50
|
0.88 | -0.47 | -34.81% | 26 |
|
157.00
|
1.06 | -0.56 | -34.57% | 18 |
|
159.00
|
0.39 | -0.22 | -36.07% | 15 |
|
161.00
|
0.05 | -0.18 | -78.26% | 15 |
XLV Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
153.00
|
0.17 | -0.20 | -54.05% | 47 |
|
157.00
|
0.75 | -0.50 | -40.00% | 27 |
|
145.00
|
0.01 | -0.02 | -66.67% | 22 |
|
159.00
|
2.23 | -0.49 | -18.01% | 22 |
|
158.00
|
1.51 | -0.20 | -11.70% | 11 |
|
155.00
|
0.30 | -0.40 | -57.14% | 9 |
|
154.00
|
0.26 | -0.24 | -48.00% | 7 |
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain Analysis
| Put Volume Total | 167 |
| Call Volume Total | 291 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $153.00 |
| Call Strike With Highest Volume | $158.00 |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):