Get the Stockscreener App
143.38
3.01%
4.205
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the October 17, 2025 expiration date, the XLV stock option chain has a total of 12,931 contracts, with 12,034 call options and 897 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 397 contracts.
- January 16, 2026 : 11,427 contracts.
- January 15, 2027 : 125 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
143.00
|
2.21 | 1.50 | +211.27% | 2,939 |
|
145.00
|
1.27 | 1.13 | +807.14% | 2,889 |
|
140.00
|
4.20 | 2.55 | +154.55% | 2,343 |
|
146.00
|
0.93 | 0.73 | +365.00% | 1,315 |
|
141.00
|
3.50 | 2.31 | +194.12% | 1,032 |
|
144.00
|
1.70 | 1.24 | +269.57% | 350 |
|
142.00
|
2.82 | 1.88 | +200.00% | 256 |
XLV Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
138.00
|
0.67 | -0.55 | -45.08% | 209 |
|
134.50
|
0.28 | -0.21 | -42.86% | 160 |
|
135.00
|
0.23 | -0.32 | -58.18% | 116 |
|
137.00
|
0.51 | -0.43 | -45.74% | 99 |
|
140.00
|
0.90 | -1.19 | -56.94% | 51 |
|
135.50
|
0.33 | -0.28 | -45.90% | 39 |
|
130.00
|
0.10 | -0.05 | -33.33% | 26 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
| Put Volume Total | 897 |
| Call Volume Total | 12,034 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $138.00 |
| Call Strike With Highest Volume | $143.00 |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):