Get the Stockscreener App
153.90
1.12%
1.755
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain
For the December 12, 2025 expiration date, the XLV stock option chain has a total of 3,297 contracts, with 1,051 call options and 2,246 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 926 contracts.
- December 26, 2025 : 110 contracts.
- January 02, 2026 : 24 contracts.
- January 09, 2026 : 27 contracts.
- January 16, 2026 : 658 contracts.
State Street Health Care Select Sector Spdr Etf (XLV) Most Active Options & Calendar
XLV Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
154.00
|
0.68 | 0.43 | +172.00% | 317 |
|
155.00
|
0.23 | 0.15 | +187.50% | 245 |
|
153.00
|
1.05 | 0.71 | +208.82% | 213 |
|
149.00
|
5.10 | 2.14 | +72.30% | 79 |
|
156.00
|
0.07 | 0.02 | +40.00% | 53 |
|
157.00
|
0.13 | 0.11 | +550.00% | 50 |
|
85.00
|
67.30 | 0.00 | - | 44 |
XLV Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
152.00
|
0.13 | -1.21 | -90.30% | 1,008 |
|
151.00
|
0.05 | -0.36 | -87.80% | 513 |
|
153.00
|
0.31 | -1.22 | -79.74% | 503 |
|
155.00
|
1.15 | -2.00 | -63.49% | 113 |
|
85.00
|
0.01 | 0.00 | - | 67 |
|
154.00
|
0.55 | -2.46 | -81.73% | 25 |
|
150.00
|
0.04 | -0.16 | -80.00% | 11 |
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain Analysis
| Put Volume Total | 2,246 |
| Call Volume Total | 1,051 |
| Put/Call Ratio (PCR) | 2.14 |
| Put Strike With Highest Volume | $152.00 |
| Call Strike With Highest Volume | $154.00 |
0.64%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):