Get the Stockscreener App
152.60
0.06%
-0.010
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the November 21, 2025 expiration date, the XLV stock option chain has a total of 640 contracts, with 174 call options and 466 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 1,618 contracts.
- December 05, 2025 : 121 contracts.
- December 12, 2025 : 86 contracts.
- December 19, 2025 : 4,587 contracts.
- December 26, 2025 : 32 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
154.00
|
0.61 | -0.17 | -21.79% | 79 |
|
152.00
|
1.54 | -0.28 | -15.38% | 58 |
|
157.00
|
0.10 | -0.07 | -41.18% | 15 |
|
148.00
|
4.81 | -0.73 | -13.18% | 6 |
|
150.00
|
3.09 | -0.09 | -2.83% | 6 |
|
149.00
|
3.85 | -0.38 | -8.98% | 3 |
|
155.00
|
0.40 | -0.07 | -14.89% | 3 |
XLV Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
153.00
|
1.28 | -0.12 | -8.57% | 171 |
|
151.00
|
0.61 | -0.04 | -6.15% | 148 |
|
152.00
|
0.88 | -0.22 | -20.00% | 109 |
|
148.00
|
0.31 | 0.06 | +24.00% | 14 |
|
150.00
|
0.48 | -0.02 | -4.00% | 7 |
|
100.00
|
0.01 | -0.44 | -97.78% | 4 |
|
70.00
|
0.01 | 0.00 | - | 3 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
| Put Volume Total | 466 |
| Call Volume Total | 174 |
| Put/Call Ratio (PCR) | 2.68 |
| Put Strike With Highest Volume | $153.00 |
| Call Strike With Highest Volume | $154.00 |
0.09%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):