Get the Stockscreener App
137.90
0.34%
0.47
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the September 19, 2025 expiration date, the XLV stock option chain has a total of 2,020 contracts, with 1,555 call options and 465 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,106 contracts.
- December 19, 2025 : 55 contracts.
- January 16, 2026 : 353 contracts.
- January 15, 2027 : 359 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
139.00
|
0.95 | 0.05 | +5.56% | 1,011 |
|
140.00
|
0.60 | 0.05 | +9.09% | 108 |
|
142.00
|
0.23 | 0.01 | +4.55% | 103 |
|
136.00
|
2.67 | 0.17 | +6.80% | 81 |
|
141.00
|
0.36 | -0.01 | -2.70% | 77 |
|
135.00
|
3.42 | 0.34 | +11.04% | 37 |
|
137.00
|
1.94 | 0.15 | +8.38% | 29 |
XLV Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.10 | -0.04 | -28.57% | 141 |
|
136.00
|
0.63 | -0.28 | -30.77% | 127 |
|
134.00
|
0.30 | -0.13 | -30.23% | 44 |
|
137.00
|
0.93 | -0.35 | -27.34% | 36 |
|
139.00
|
1.96 | -0.50 | -20.33% | 36 |
|
135.00
|
0.48 | -0.13 | -21.31% | 17 |
|
135.50
|
0.60 | -0.20 | -25.00% | 10 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
| Put Volume Total | 465 |
| Call Volume Total | 1,555 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $139.00 |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):