135.29
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the September 19, 2025 expiration date, the XLV stock option chain has a total of 4,469 contracts, with 2,779 call options and 1,690 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 225 contracts.
- December 19, 2025 : 131 contracts.
- January 16, 2026 : 2,476 contracts.
- January 15, 2027 : 320 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.44 | -0.48 | -25.00% | 1,591 |
![]() |
3.80 | -0.83 | -17.93% | 484 |
![]() |
1.12 | -0.45 | -28.66% | 250 |
![]() |
2.56 | -0.99 | -27.89% | 231 |
![]() |
0.14 | -0.03 | -17.65% | 100 |
![]() |
3.05 | -0.89 | -22.59% | 47 |
![]() |
0.38 | -0.25 | -39.68% | 18 |
XLV Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 135.00
|
2.56 | 0.33 | +14.80% | 550 |
![]() 130.00
|
1.18 | 0.15 | +14.56% | 376 |
![]() 137.00
|
3.50 | 0.62 | +21.53% | 328 |
![]() 120.00
|
0.27 | 0.05 | +22.73% | 131 |
![]() 125.00
|
0.59 | 0.09 | +18.00% | 70 |
![]() 134.00
|
1.96 | 0.02 | +1.03% | 61 |
![]() 132.00
|
1.34 | -0.04 | -2.90% | 55 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
Put Volume Total | 1,690 |
Call Volume Total | 2,779 |
Put/Call Ratio (PCR) | 0.61 |
Put Strike With Highest Volume | $135.00 |
Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):