146.04
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the December 19, 2025 expiration date, the XLV stock option chain has a total of 571 contracts, with 315 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,790 contracts.
- January 15, 2027 : 857 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
147.00
|
3.45 | -0.26 | -7.01% | 155 |
150.00
|
2.15 | -0.25 | -10.42% | 43 |
142.00
|
6.54 | -0.48 | -6.84% | 32 |
146.00
|
4.15 | -0.32 | -7.16% | 21 |
155.00
|
0.79 | -0.12 | -13.19% | 21 |
160.00
|
0.22 | -0.11 | -33.33% | 16 |
145.00
|
4.80 | -0.05 | -1.03% | 12 |
XLV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
147.00
|
3.80 | 0.35 | +10.14% | 145 |
145.00
|
2.85 | 0.10 | +3.64% | 47 |
124.00
|
0.36 | 0.11 | +44.00% | 15 |
132.00
|
0.61 | -0.01 | -1.61% | 14 |
140.00
|
1.45 | -0.04 | -2.68% | 13 |
146.00
|
3.36 | 0.11 | +3.38% | 10 |
137.00
|
1.02 | 0.03 | +3.03% | 3 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
| Put Volume Total | 256 |
| Call Volume Total | 315 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $147.00 |
| Call Strike With Highest Volume | $147.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):