Get the Stockscreener App
141.94
0.07%
0.10
After Hours:
141.54
-0.40
-0.28%
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the November 22, 2024 expiration date, the XLV stock option chain has a total of 774 contracts, with 469 call options and 305 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 744 contracts.
- December 06, 2024 : 194 contracts.
- December 13, 2024 : 122 contracts.
- December 20, 2024 : 8,177 contracts.
- December 27, 2024 : 28 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
143.00
|
0.50 | -0.34 | -40.48% | 150 |
|
145.00
|
0.10 | -0.21 | -67.74% | 77 |
|
144.00
|
0.25 | -0.26 | -50.98% | 60 |
|
142.00
|
0.86 | -0.41 | -32.28% | 59 |
|
149.00
|
0.02 | -0.02 | -50.00% | 49 |
|
148.00
|
0.06 | -0.01 | -14.29% | 26 |
|
146.00
|
0.04 | -0.13 | -76.47% | 15 |
XLV Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
0.31 | -0.29 | -48.33% | 95 |
|
141.00
|
0.52 | -0.40 | -43.48% | 51 |
|
142.00
|
0.87 | -0.41 | -32.03% | 45 |
|
145.00
|
3.15 | -0.19 | -5.69% | 34 |
|
139.00
|
0.17 | -0.23 | -57.50% | 31 |
|
138.00
|
0.12 | -0.13 | -52.00% | 28 |
|
137.00
|
0.08 | -0.13 | -61.90% | 14 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
| Put Volume Total | 305 |
| Call Volume Total | 469 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $143.00 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):