Get the Stockscreener App
135.28
5.48%
-7.85
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the April 11, 2025 expiration date, the XLV stock option chain has a total of 2,452 contracts, with 430 call options and 2,022 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 4,821 contracts.
- April 25, 2025 : 1,323 contracts.
- June 20, 2025 : 1,415 contracts.
- September 19, 2025 : 216 contracts.
- October 17, 2025 : 83 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
142.00
|
0.55 | -2.35 | -81.03% | 124 |
|
142.50
|
0.53 | -2.12 | -80.00% | 85 |
|
146.00
|
0.21 | -0.49 | -70.00% | 80 |
|
145.50
|
0.35 | -0.59 | -62.77% | 64 |
|
147.00
|
0.13 | -0.26 | -66.67% | 22 |
|
145.00
|
0.20 | -0.88 | -81.48% | 13 |
|
144.00
|
0.36 | -1.23 | -77.36% | 12 |
XLV Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
139.00
|
4.10 | 3.79 | +1,223% | 1,152 |
|
135.00
|
2.97 | 2.84 | +2,185% | 554 |
|
140.00
|
3.55 | 3.12 | +725.58% | 146 |
|
138.00
|
3.82 | 3.44 | +905.26% | 90 |
|
141.00
|
5.15 | 4.55 | +758.33% | 23 |
|
137.00
|
3.29 | 3.04 | +1,216% | 15 |
|
146.00
|
9.62 | 6.92 | +256.30% | 13 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
| Put Volume Total | 2,022 |
| Call Volume Total | 430 |
| Put/Call Ratio (PCR) | 4.70 |
| Put Strike With Highest Volume | $139.00 |
| Call Strike With Highest Volume | $142.00 |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):