Get the Stockscreener App
139.32
0.41%
0.57
After Hours:
138.64
-0.68
-0.49%
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the December 27, 2024 expiration date, the XLV stock option chain has a total of 273 contracts, with 174 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 324 contracts.
- January 10, 2025 : 36 contracts.
- January 17, 2025 : 6,067 contracts.
- January 24, 2025 : 35 contracts.
- January 31, 2025 : 369 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
0.26 | -0.15 | -36.59% | 51 |
|
139.00
|
0.74 | -0.06 | -7.50% | 30 |
|
141.00
|
0.07 | -0.08 | -53.33% | 19 |
|
145.00
|
0.01 | -0.01 | -50.00% | 16 |
|
142.00
|
0.03 | -0.02 | -40.00% | 15 |
|
135.00
|
3.97 | 0.44 | +12.46% | 14 |
|
138.00
|
1.49 | 0.45 | +43.27% | 14 |
XLV Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
137.00
|
0.09 | -0.43 | -82.69% | 32 |
|
139.00
|
0.40 | -0.37 | -48.05% | 22 |
|
138.00
|
0.26 | -0.21 | -44.68% | 20 |
|
144.00
|
4.85 | -0.85 | -14.91% | 10 |
|
140.00
|
1.25 | -0.70 | -35.90% | 5 |
|
135.00
|
0.03 | -0.06 | -66.67% | 4 |
|
136.00
|
0.11 | 0.01 | +10.00% | 2 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 174 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $137.00 |
| Call Strike With Highest Volume | $140.00 |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):