Get the Stockscreener App
154.80
0.57%
-0.88
After Hours:
154.99
0.19
+0.12%
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain
For the January 09, 2026 expiration date, the XLV stock option chain has a total of 89 contracts, with 73 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,972 contracts.
- January 23, 2026 : 10 contracts.
- January 30, 2026 : 45 contracts.
- February 06, 2026 : 48 contracts.
- February 13, 2026 : 0 contracts.
State Street Health Care Select Sector Spdr Etf (XLV) Most Active Options & Calendar
XLV Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
156.00
|
0.85 | -0.26 | -23.42% | 48 |
|
158.00
|
0.19 | -0.23 | -54.76% | 12 |
|
155.00
|
1.27 | -0.34 | -21.12% | 6 |
|
157.00
|
0.42 | -0.20 | -32.26% | 5 |
|
154.00
|
2.16 | -0.14 | -6.09% | 1 |
|
157.50
|
0.32 | -0.40 | -55.56% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
XLV Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.93 | 0.06 | +6.90% | 7 |
|
154.00
|
0.60 | 0.04 | +7.14% | 4 |
|
156.00
|
1.29 | -0.05 | -3.73% | 2 |
|
143.00
|
0.01 | -0.04 | -80.00% | 1 |
|
150.00
|
0.10 | -0.02 | -16.67% | 1 |
|
153.00
|
0.10 | -0.23 | -69.70% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $156.00 |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):