146.12
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain
For the March 27, 2026 expiration date, the XLV stock option chain has a total of 387 contracts, with 80 call options and 307 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 439 contracts.
- April 10, 2026 : 137 contracts.
- April 17, 2026 : 540 contracts.
- April 24, 2026 : 16 contracts.
- May 15, 2026 : 33 contracts.
State Street Health Care Select Sector Spdr Etf (XLV) Most Active Options & Calendar
XLV Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.06 | -0.07 | -53.85% | 19 |
147.00
|
0.77 | 0.44 | +133.33% | 17 |
148.00
|
0.26 | 0.01 | +4.00% | 16 |
152.00
|
0.06 | 0.00 | - | 7 |
135.00
|
11.18 | 0.88 | +8.54% | 3 |
140.00
|
5.75 | 0.25 | +4.55% | 3 |
146.00
|
1.18 | 0.43 | +57.33% | 3 |
XLV Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.01 | -0.07 | -87.50% | 182 |
134.00
|
0.01 | -0.04 | -80.00% | 40 |
146.00
|
1.23 | -1.12 | -47.66% | 19 |
95.00
|
0.10 | 0.00 | - | 10 |
100.00
|
0.10 | 0.00 | - | 10 |
149.00
|
3.05 | -1.45 | -32.22% | 9 |
142.00
|
0.26 | -0.29 | -52.73% | 6 |
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain Analysis
| Put Volume Total | 307 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 3.84 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):