179.82
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain
For the October 23, 2026 expiration date, the XLV stock option chain has a total of 2,974 contracts, with 2,596 call options and 378 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 1,865 contracts.
- November 06, 2026 : 1,127 contracts.
- November 13, 2026 : 609 contracts.
- November 20, 2026 : 3,915 contracts.
- November 27, 2026 : 376 contracts.
State Street Health Care Select Sector Spdr Etf (XLV) Most Active Options & Calendar
XLV Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
1.18 | 0.93 | +372.00% | 404 |
182.00
|
0.55 | 0.44 | +400.00% | 391 |
181.00
|
0.92 | 0.75 | +441.18% | 221 |
174.00
|
5.93 | 3.47 | +141.06% | 201 |
186.00
|
0.08 | -0.15 | -65.22% | 171 |
178.00
|
2.30 | 1.68 | +270.97% | 164 |
185.00
|
0.18 | 0.15 | +500.00% | 132 |
XLV Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
1.70 | -2.10 | -55.26% | 74 |
177.00
|
0.50 | -1.51 | -75.12% | 71 |
179.00
|
1.51 | -1.82 | -54.65% | 50 |
174.00
|
0.17 | -0.54 | -76.06% | 39 |
176.00
|
0.26 | -1.33 | -83.65% | 36 |
175.00
|
0.25 | -0.85 | -77.27% | 22 |
172.00
|
0.06 | -0.25 | -80.65% | 21 |
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain Analysis
| Put Volume Total | 378 |
| Call Volume Total | 2,596 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):