Get the Stockscreener App
158.29
0.02%
0.03
After Hours:
158.31
0.02
+0.01%
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain
For the January 30, 2026 expiration date, the XLV stock option chain has a total of 7,348 contracts, with 966 call options and 6,382 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 111 contracts.
- February 13, 2026 : 29 contracts.
- February 20, 2026 : 822 contracts.
- February 27, 2026 : 158 contracts.
- March 20, 2026 : 931 contracts.
State Street Health Care Select Sector Spdr Etf (XLV) Most Active Options & Calendar
XLV Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
159.00
|
0.99 | -0.23 | -18.85% | 481 |
|
160.00
|
0.67 | 0.15 | +28.85% | 218 |
|
157.00
|
2.46 | 0.27 | +12.33% | 138 |
|
157.50
|
2.00 | -0.02 | -0.99% | 46 |
|
156.00
|
3.15 | 0.04 | +1.29% | 27 |
|
161.00
|
0.45 | -0.06 | -11.76% | 24 |
|
163.00
|
0.24 | -0.90 | -78.95% | 15 |
XLV Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.12 | -0.23 | -65.71% | 6,015 |
|
152.00
|
0.19 | -0.04 | -17.39% | 160 |
|
159.00
|
1.66 | -0.20 | -10.75% | 138 |
|
157.00
|
0.76 | -0.49 | -39.20% | 22 |
|
156.00
|
0.60 | -0.13 | -17.81% | 15 |
|
151.00
|
0.34 | 0.15 | +78.95% | 9 |
|
153.00
|
0.22 | -0.10 | -31.25% | 6 |
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain Analysis
| Put Volume Total | 6,382 |
| Call Volume Total | 966 |
| Put/Call Ratio (PCR) | 6.61 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $159.00 |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):