146.04
price up icon0.05%   0.08
after-market After Hours: 146.14 0.10 +0.07%
loading

Health Care Select Sector Spdr Stock (XLV) Option Chain

For the December 19, 2025 expiration date, the XLV stock option chain has a total of 571 contracts, with 315 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1,790 contracts.
  • January 15, 2027 : 857 contracts.

Health Care Select Sector Spdr (XLV) Most Active Options & Calendar

XLV Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 147.00 3.45 -0.26 -7.01% 155
favorite 150.00 2.15 -0.25 -10.42% 43
favorite 142.00 6.54 -0.48 -6.84% 32
favorite 146.00 4.15 -0.32 -7.16% 21
favorite 155.00 0.79 -0.12 -13.19% 21
favorite 160.00 0.22 -0.11 -33.33% 16
favorite 145.00 4.80 -0.05 -1.03% 12

XLV Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
147.00
3.80 0.35 +10.14% 145
favorite
145.00
2.85 0.10 +3.64% 47
favorite
124.00
0.36 0.11 +44.00% 15
favorite
132.00
0.61 -0.01 -1.61% 14
favorite
140.00
1.45 -0.04 -2.68% 13
favorite
146.00
3.36 0.11 +3.38% 10
favorite
137.00
1.02 0.03 +3.03% 3

Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis

Put Volume Total 256
Call Volume Total 315
Put/Call Ratio (PCR) 0.81
Put Strike With Highest Volume $147.00
Call Strike With Highest Volume $147.00
exchange_traded_fund VTV
$187.20
price up icon 0.29%
exchange_traded_fund VUG
$484.96
price up icon 0.83%
exchange_traded_fund IJH
$65.62
price up icon 1.36%
exchange_traded_fund EFA
$94.89
price up icon 0.47%
exchange_traded_fund IWF
$472.93
price up icon 0.89%
exchange_traded_fund QQQ
$610.58
price up icon 0.84%
Cap:     |  Volume (24h):