Get the Stockscreener App
156.00
0.16%
-0.25
After Hours:
156.51
0.51
+0.33%
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain
For the February 13, 2026 expiration date, the XLV stock option chain has a total of 548 contracts, with 373 call options and 175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 7,032 contracts.
- February 27, 2026 : 4,283 contracts.
- March 06, 2026 : 110 contracts.
- March 13, 2026 : 40 contracts.
- March 20, 2026 : 4,273 contracts.
State Street Health Care Select Sector Spdr Etf (XLV) Most Active Options & Calendar
XLV Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
157.00
|
0.74 | -0.01 | -1.33% | 242 |
|
153.00
|
3.82 | -0.78 | -16.96% | 33 |
|
152.00
|
4.88 | -0.38 | -7.22% | 18 |
|
160.00
|
0.03 | -0.03 | -50.00% | 14 |
|
158.00
|
0.32 | 0.03 | +10.34% | 11 |
|
157.50
|
0.67 | 0.33 | +97.06% | 10 |
|
161.00
|
0.03 | -0.08 | -72.73% | 10 |
XLV Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.20 | -0.49 | -71.01% | 36 |
|
149.00
|
0.02 | -0.07 | -77.78% | 33 |
|
157.00
|
1.36 | -0.65 | -32.34% | 31 |
|
152.00
|
0.06 | -0.19 | -76.00% | 25 |
|
154.00
|
0.10 | -0.25 | -71.43% | 24 |
|
145.00
|
0.01 | 0.00 | - | 6 |
|
150.00
|
0.04 | -0.09 | -69.23% | 6 |
State Street Health Care Select Sector Spdr Etf Stock (XLV) Option Chain Analysis
| Put Volume Total | 175 |
| Call Volume Total | 373 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $157.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):