Get the Stockscreener App
147.34
1.15%
1.68
After Hours:
147.34
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the February 07, 2025 expiration date, the XLV stock option chain has a total of 5,393 contracts, with 4,457 call options and 936 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 2,731 contracts.
- February 21, 2025 : 1,743 contracts.
- February 28, 2025 : 394 contracts.
- March 07, 2025 : 46 contracts.
- March 14, 2025 : 0 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
151.00
|
0.18 | 0.00 | - | 2,000 |
|
148.00
|
0.01 | -0.67 | -98.53% | 691 |
|
150.00
|
0.45 | 0.21 | +87.50% | 618 |
|
147.00
|
1.56 | 0.46 | +41.82% | 256 |
|
142.50
|
4.65 | 0.80 | +20.78% | 201 |
|
143.00
|
4.20 | 0.58 | +16.02% | 201 |
|
144.00
|
4.15 | 1.17 | +39.26% | 201 |
XLV Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
144.50
|
0.31 | -0.74 | -70.48% | 300 |
|
146.00
|
0.74 | -0.81 | -52.26% | 201 |
|
146.50
|
1.09 | -0.64 | -36.99% | 181 |
|
145.50
|
0.54 | -0.71 | -56.80% | 144 |
|
142.00
|
0.15 | -0.31 | -67.39% | 50 |
|
144.00
|
0.29 | -0.40 | -57.97% | 16 |
|
145.00
|
0.55 | -0.44 | -44.44% | 16 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
| Put Volume Total | 936 |
| Call Volume Total | 4,457 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $144.50 |
| Call Strike With Highest Volume | $151.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):