Get the Stockscreener App
133.09
2.02%
2.63
Pre-market:
133.06
-0.03
-0.02%
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the June 20, 2025 expiration date, the XLV stock option chain has a total of 24,722 contracts, with 4,629 call options and 20,093 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,405 contracts.
- October 17, 2025 : 650 contracts.
- December 19, 2025 : 953 contracts.
- January 16, 2026 : 778 contracts.
- January 15, 2027 : 337 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
2.17 | 0.43 | +24.71% | 1,257 |
|
132.00
|
3.82 | 1.26 | +49.22% | 1,187 |
|
133.00
|
3.20 | 1.35 | +72.97% | 443 |
|
134.00
|
2.54 | 0.79 | +45.14% | 395 |
|
140.00
|
0.62 | 0.25 | +67.57% | 347 |
|
137.00
|
1.41 | 0.61 | +76.25% | 271 |
|
143.00
|
0.28 | 0.05 | +21.74% | 215 |
XLV Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
12.40 | -2.15 | -14.78% | 5,425 |
|
155.00
|
22.60 | -2.00 | -8.13% | 4,231 |
|
131.00
|
1.99 | -1.31 | -39.70% | 3,643 |
|
118.00
|
0.40 | 0.08 | +25.00% | 1,357 |
|
143.00
|
9.35 | -3.05 | -24.60% | 812 |
|
150.00
|
17.50 | -2.30 | -11.62% | 765 |
|
146.00
|
13.55 | -2.10 | -13.42% | 745 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
| Put Volume Total | 20,093 |
| Call Volume Total | 4,629 |
| Put/Call Ratio (PCR) | 4.34 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $135.00 |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):