138.05
price up icon0.48%   0.66
pre-market  Pre-market:  137.73   -0.32   -0.23%
loading

Health Care Select Sector Spdr Stock (XLV) Option Chain

For the June 20, 2025 expiration date, the XLV stock option chain has a total of 1,865 contracts, with 446 call options and 1,419 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 223 contracts.
  • October 17, 2025 : 5 contracts.
  • December 19, 2025 : 1 contracts.
  • January 16, 2026 : 3,055 contracts.
  • January 15, 2027 : 46 contracts.

Health Care Select Sector Spdr (XLV) Most Active Options & Calendar

XLV Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 145.00 1.00 0.04 +4.17% 130
favorite 137.00 4.55 0.04 +0.89% 120
favorite 140.00 2.50 -0.50 -16.67% 75
favorite 141.00 2.53 0.63 +33.16% 42
favorite 139.00 3.50 0.25 +7.69% 30
favorite 138.00 4.15 0.85 +25.76% 16
favorite 135.00 6.25 0.50 +8.70% 10

XLV Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
155.00
17.11 -0.42 -2.40% 500
favorite
150.00
12.11 -0.93 -7.13% 300
favorite
121.00
0.49 -0.63 -56.25% 264
favorite
137.00
3.75 0.24 +6.84% 119
favorite
140.00
4.30 -0.40 -8.51% 43
favorite
130.00
1.16 -0.40 -25.64% 34
favorite
138.00
4.05 0.15 +3.85% 28

Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis

Put Volume Total 1,419
Call Volume Total 446
Put/Call Ratio (PCR) 3.18
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $145.00
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):