Health Care Select Sector Spdr (XLV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Health Care Select Sector Spdr Stock (XLV) Option Chain

For the December 19, 2025 expiration date, the XLV stock option chain has a total of 571 contracts, with 315 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,790 contracts.
January 15, 2027 : 857 contracts.

Health Care Select Sector Spdr (XLV) Most Active Options & Calendar

XLV Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
147.00	3.45	-0.26	-7.01%	155
150.00	2.15	-0.25	-10.42%	43
142.00	6.54	-0.48	-6.84%	32
146.00	4.15	-0.32	-7.16%	21
155.00	0.79	-0.12	-13.19%	21
160.00	0.22	-0.11	-33.33%	16
145.00	4.80	-0.05	-1.03%	12

XLV Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
147.00	3.80	0.35	+10.14%	145
145.00	2.85	0.10	+3.64%	47
124.00	0.36	0.11	+44.00%	15
132.00	0.61	-0.01	-1.61%	14
140.00	1.45	-0.04	-2.68%	13
146.00	3.36	0.11	+3.38%	10
137.00	1.02	0.03	+3.03%	3

Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis

Put Volume Total	256
Call Volume Total	315
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$147.00
Call Strike With Highest Volume	$147.00

VTV

$187.20

0.29%

VUG

$484.96

0.83%

IJH

$65.62

1.36%

EFA

$94.89

0.47%

IWF

$472.93

0.89%

QQQ

$610.58

0.84%