134.97
price up icon0.45%   0.61
after-market After Hours: 135.00 0.03 +0.02%
loading

Health Care Select Sector Spdr Stock (XLV) Option Chain

For the September 19, 2025 expiration date, the XLV stock option chain has a total of 240 contracts, with 133 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 26 contracts.
  • December 19, 2025 : 91 contracts.
  • January 16, 2026 : 42 contracts.
  • January 15, 2027 : 21 contracts.

Health Care Select Sector Spdr (XLV) Most Active Options & Calendar

XLV Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 135.00 4.40 0.34 +8.37% 53
favorite 145.00 0.70 0.08 +12.90% 44
favorite 136.00 3.90 0.50 +14.71% 10
favorite 140.00 2.01 0.31 +18.24% 9
favorite 137.00 3.35 0.15 +4.69% 6
favorite 133.00 5.95 -1.03 -14.76% 2
favorite 138.00 2.46 -0.14 -5.38% 2

XLV Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
130.00
1.70 -0.33 -16.26% 72
favorite
134.00
2.90 -0.08 -2.68% 9
favorite
132.00
2.05 -0.62 -23.22% 7
favorite
135.00
3.25 -0.48 -12.87% 5
favorite
127.00
1.05 0.04 +3.96% 4
favorite
126.00
1.03 -0.07 -6.36% 3
favorite
133.00
2.19 -0.42 -16.09% 2

Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis

Put Volume Total 107
Call Volume Total 133
Put/Call Ratio (PCR) 0.80
Put Strike With Highest Volume $130.00
Call Strike With Highest Volume $135.00
exchange_traded_fund VTV
$178.11
price down icon 0.05%
exchange_traded_fund VUG
$438.32
price down icon 0.09%
exchange_traded_fund IJH
$63.41
price up icon 0.41%
exchange_traded_fund EFA
$89.20
price up icon 0.73%
exchange_traded_fund IWF
$424.93
price down icon 0.08%
exchange_traded_fund QQQ
$552.34
price up icon 0.06%
Cap:     |  Volume (24h):