State Street Utilities Select Sector Spdr Etf (XLU)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History

The historical daily chart and data for State Street Utilities Select Sector Spdr Etf stock (XLU), show that the latest closing stock price as of February 12, 2026, is $45.54.

State Street Utilities Select Sector Spdr Etf all-time high stock price is $93.77, occurred on October 16, 2025.
The lowest State Street Utilities Select Sector Spdr Etf stock price recorded was $35.51 on April 09, 2025. Since then, State Street Utilities Select Sector Spdr Etf's stock price has risen over 28.25% to $45.54 now.
The 52-week high stock price for XLU is $46.88, representing a 2.95% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for XLU is $35.51, indicating a -22.02% decrease from the current share price, occurred on April 09, 2025.
The closing price of State Street Utilities Select Sector Spdr Etf (XLU) stock in the beginning of 2025 was $70.88. The stock closed the year at $70.50, a loss of over -0.54% for the year.

The table below shows more information about XLU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$45.74	$44.74	$1.00	32,706,678.0	+2.09%
Feb 11, 2026	$44.62	$44.13	$0.49	25,590,361.0	+0.88%
Feb 10, 2026	$44.53	$43.55	$0.975	34,666,881.0	+1.66%
Feb 09, 2026	$43.55	$43.05	$0.495	21,004,950.0	+0.30%
Feb 06, 2026	$43.86	$42.98	$0.885	30,287,611.0	+0.58%
Feb 05, 2026	$43.37	$42.87	$0.5037	30,987,616.0	+0.05%
Feb 04, 2026	$43.65	$42.99	$0.66	30,969,449.0	-0.37%
Feb 03, 2026	$43.42	$42.66	$0.76	35,352,698.0	+1.45%
Feb 02, 2026	$43.48	$42.55	$0.925	32,591,109.0	-1.46%
Jan 30, 2026	$43.38	$42.77	$0.605	27,736,239.0	-0.18%
Jan 29, 2026	$43.77	$43.08	$0.69	27,365,185.0	+0.00%
Jan 28, 2026	$43.66	$43.13	$0.535	25,170,355.0	-0.23%
Jan 27, 2026	$43.55	$42.59	$0.95	30,962,890.0	+1.31%
Jan 26, 2026	$43.18	$42.66	$0.52	19,239,920.0	+0.73%
Jan 23, 2026	$42.75	$42.30	$0.45	26,514,494.0	-0.35%
Jan 22, 2026	$43.27	$42.60	$0.6657	26,115,493.0	-0.72%
Jan 21, 2026	$43.30	$42.69	$0.615	33,690,631.0	+0.14%
Jan 20, 2026	$43.35	$42.83	$0.53	24,710,412.0	-0.99%
Jan 16, 2026	$43.52	$42.94	$0.585	27,740,367.0	-0.50%
Jan 15, 2026	$43.82	$43.32	$0.4985	21,622,337.0	+1.02%
Jan 14, 2026	$43.32	$42.77	$0.5549	21,358,063.0	+0.75%
Jan 13, 2026	$42.96	$42.41	$0.545	22,164,289.0	+0.63%

State Street Utilities Select Sector Spdr Etf Stock (XLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Utilities Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Utilities Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$45.74	$42.55	$3.19	274,157,353.0	+5.25%
Jan, 2026	$43.82	$41.74	$2.08	492,454,464.0	+1.31%

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.06	$42.03	$3.03	372,278,068.0	-5.20%
Nov, 2025	$45.35	$43.76	$1.59	390,334,364.0	+1.72%
Oct, 2025	$46.88	$43.62	$3.27	501,855,718.0	+2.17%
Sep, 2025	$43.77	$41.15	$2.62	456,356,800.0	+3.43%
Aug, 2025	$43.83	$42.09	$1.74	435,441,592.0	-1.58%
Jul, 2025	$42.98	$40.17	$2.81	544,478,656.0	+4.91%
Jun, 2025	$41.59	$39.89	$1.70	497,367,686.0	-0.32%
May, 2025	$41.52	$39.05	$2.47	440,828,716.0	+3.83%
Apr, 2025	$40.10	$35.51	$4.59	607,675,492.0	+0.06%
Mar, 2025	$39.83	$37.83	$2.00	394,677,048.0	-0.47%
Feb, 2025	$40.27	$38.37	$1.90	317,735,808.0	+1.72%
Jan, 2025	$40.22	$36.95	$3.27	467,902,926.0	+2.89%

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.48	$37.35	$4.12	359,815,756.0	-8.65%
Nov, 2024	$41.70	$38.39	$3.31	408,056,834.0	+3.78%
Oct, 2024	$41.25	$39.02	$2.23	504,022,090.0	-1.08%
Sep, 2024	$40.41	$37.90	$2.52	480,810,636.0	+5.89%
Aug, 2024	$38.20	$36.09	$2.11	435,550,574.0	+4.81%
Jul, 2024	$36.48	$33.80	$2.68	395,138,618.0	+6.82%
Jun, 2024	$36.33	$33.91	$2.42	406,945,762.0	-6.30%
May, 2024	$36.45	$33.23	$3.22	569,061,166.0	+8.96%
Apr, 2024	$33.63	$31.27	$2.35	623,432,742.0	+1.66%
Mar, 2024	$32.88	$30.48	$2.40	605,798,078.0	+5.72%
Feb, 2024	$31.31	$29.57	$1.74	651,631,822.0	+1.06%
Jan, 2024	$32.51	$29.93	$2.58	734,843,978.0	-2.97%

VTV

$205.92

0.45%

VUG

$462.82

1.30%

IJH

$70.86

1.02%

EFA

$104.38

0.53%

IWF

$451.63

1.38%

QQQ

$604.65

1.46%