State Street Utilities Select Sector Spdr Etf (XLU)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History

The historical daily chart and data for State Street Utilities Select Sector Spdr Etf stock (XLU), show that the latest closing stock price as of May 22, 2026, is $45.35.

State Street Utilities Select Sector Spdr Etf all-time high stock price is $93.77, occurred on October 16, 2025.
The lowest State Street Utilities Select Sector Spdr Etf stock price recorded was $35.51 on April 09, 2025. Since then, State Street Utilities Select Sector Spdr Etf's stock price has risen over 27.71% to $45.35 now.
The 52-week high stock price for XLU is $47.80, representing a 5.40% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for XLU is $39.89, indicating a -12.04% decrease from the current share price, occurred on June 17, 2025.
The closing price of State Street Utilities Select Sector Spdr Etf (XLU) stock in the beginning of 2025 was $70.88. The stock closed the year at $70.50, a loss of over -0.54% for the year.

The table below shows more information about XLU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$45.44	$44.92	$0.52	15,169,751.0	+0.78%
May 21, 2026	$45.01	$44.44	$0.575	18,771,738.0	+1.10%
May 20, 2026	$44.85	$44.41	$0.445	17,580,625.0	+0.38%
May 19, 2026	$44.41	$43.62	$0.79	22,300,430.0	+0.91%
May 18, 2026	$44.21	$43.52	$0.685	31,523,565.0	+0.16%
May 15, 2026	$44.77	$43.83	$0.94	21,839,005.0	-2.29%
May 14, 2026	$44.92	$44.55	$0.375	18,431,956.0	+0.51%
May 13, 2026	$44.82	$44.36	$0.4553	27,256,308.0	-1.15%
May 12, 2026	$45.38	$44.80	$0.5799	28,186,887.0	+0.11%
May 11, 2026	$45.30	$44.83	$0.475	22,663,163.0	+0.94%
May 08, 2026	$45.51	$44.69	$0.82	18,148,522.0	-0.89%
May 07, 2026	$45.68	$45.00	$0.68	23,462,930.0	-1.29%
May 06, 2026	$46.38	$45.64	$0.7399	26,299,225.0	-1.42%
May 05, 2026	$46.82	$46.36	$0.46	17,479,975.0	+0.00%
May 04, 2026	$46.85	$46.09	$0.76	18,045,742.0	-0.39%
May 01, 2026	$47.30	$46.52	$0.781	15,497,468.0	-0.64%
Apr 30, 2026	$46.89	$45.85	$1.04	22,372,377.0	+2.56%
Apr 29, 2026	$46.27	$45.56	$0.71	12,628,728.0	-1.23%
Apr 28, 2026	$46.52	$46.04	$0.48	13,010,236.0	+0.13%
Apr 27, 2026	$46.49	$46.17	$0.325	14,533,364.0	+0.02%

State Street Utilities Select Sector Spdr Etf Stock (XLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Utilities Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Utilities Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$47.30	$43.52	$3.77	357,827,041.0	-3.20%
Apr, 2026	$47.70	$44.71	$2.99	409,994,551.0	+2.09%
Mar, 2026	$47.74	$44.43	$3.31	644,228,051.0	-3.86%
Feb, 2026	$47.80	$42.55	$5.25	595,441,562.0	+10.36%
Jan, 2026	$43.82	$41.74	$2.08	492,454,464.0	+1.31%

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.06	$42.03	$3.03	372,278,068.0	-5.20%
Nov, 2025	$45.35	$43.76	$1.59	390,334,364.0	+1.72%
Oct, 2025	$46.88	$43.62	$3.27	501,855,718.0	+2.17%
Sep, 2025	$43.77	$41.15	$2.62	456,356,800.0	+3.43%
Aug, 2025	$43.83	$42.09	$1.74	435,441,592.0	-1.58%
Jul, 2025	$42.98	$40.17	$2.81	544,478,656.0	+4.91%
Jun, 2025	$41.59	$39.89	$1.70	497,367,686.0	-0.32%
May, 2025	$41.52	$39.05	$2.47	440,828,716.0	+3.83%
Apr, 2025	$40.10	$35.51	$4.59	607,675,492.0	+0.06%
Mar, 2025	$39.83	$37.83	$2.00	394,677,048.0	-0.47%
Feb, 2025	$40.27	$38.37	$1.90	317,735,808.0	+1.72%
Jan, 2025	$40.22	$36.95	$3.27	467,902,926.0	+2.89%

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.48	$37.35	$4.12	359,815,756.0	-8.65%
Nov, 2024	$41.70	$38.39	$3.31	408,056,834.0	+3.78%
Oct, 2024	$41.25	$39.02	$2.23	504,022,090.0	-1.08%
Sep, 2024	$40.41	$37.90	$2.52	480,810,636.0	+5.89%
Aug, 2024	$38.20	$36.09	$2.11	435,550,574.0	+4.81%
Jul, 2024	$36.48	$33.80	$2.68	395,138,618.0	+6.82%
Jun, 2024	$36.33	$33.91	$2.42	406,945,762.0	-6.30%
May, 2024	$36.45	$33.23	$3.22	569,061,166.0	+8.96%
Apr, 2024	$33.63	$31.27	$2.35	623,432,742.0	+1.66%
Mar, 2024	$32.88	$30.48	$2.40	605,798,078.0	+5.72%
Feb, 2024	$31.31	$29.57	$1.74	651,631,822.0	+1.06%
Jan, 2024	$32.51	$29.93	$2.58	734,843,978.0	-2.97%