State Street Utilities Select Sector Spdr Etf (XLU)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History

The historical daily chart and data for State Street Utilities Select Sector Spdr Etf stock (XLU), show that the latest closing stock price as of March 04, 2026, is $47.27.

State Street Utilities Select Sector Spdr Etf all-time high stock price is $93.77, occurred on October 16, 2025.
The lowest State Street Utilities Select Sector Spdr Etf stock price recorded was $35.51 on April 09, 2025. Since then, State Street Utilities Select Sector Spdr Etf's stock price has risen over 33.12% to $47.27 now.
The 52-week high stock price for XLU is $47.80, representing a 1.12% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for XLU is $35.51, indicating a -24.88% decrease from the current share price, occurred on April 09, 2025.
The closing price of State Street Utilities Select Sector Spdr Etf (XLU) stock in the beginning of 2025 was $70.88. The stock closed the year at $70.50, a loss of over -0.54% for the year.

The table below shows more information about XLU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 04, 2026	$47.42	$46.76	$0.66	23,958,549.0	+0.42%
Mar 03, 2026	$47.45	$45.95	$1.50	60,418,775.0	-0.63%
Mar 02, 2026	$47.74	$47.35	$0.385	32,880,350.0	-0.75%
Feb 27, 2026	$47.80	$47.13	$0.67	39,732,571.0	+1.17%
Feb 26, 2026	$47.39	$46.91	$0.476	30,496,500.0	-0.38%
Feb 25, 2026	$47.43	$46.59	$0.835	22,040,225.0	+0.34%
Feb 24, 2026	$47.23	$46.29	$0.94	29,307,213.0	+1.11%
Feb 23, 2026	$46.96	$46.37	$0.59	32,673,338.0	+0.76%
Feb 20, 2026	$46.48	$45.88	$0.605	22,538,217.0	+0.48%
Feb 19, 2026	$46.18	$45.68	$0.50	24,116,741.0	+1.10%
Feb 18, 2026	$46.61	$45.51	$1.10	32,829,390.0	-1.66%
Feb 17, 2026	$47.08	$46.24	$0.835	32,411,472.0	-0.26%
Feb 13, 2026	$46.60	$45.20	$1.41	42,430,666.0	+2.76%
Feb 12, 2026	$45.74	$44.74	$1.00	45,414,554.0	+1.48%
Feb 11, 2026	$44.62	$44.13	$0.49	25,590,361.0	+0.88%
Feb 10, 2026	$44.53	$43.55	$0.975	34,666,881.0	+1.66%
Feb 09, 2026	$43.55	$43.05	$0.495	21,004,950.0	+0.30%
Feb 06, 2026	$43.86	$42.98	$0.885	30,287,611.0	+0.58%
Feb 05, 2026	$43.37	$42.87	$0.5037	30,987,616.0	+0.05%
Feb 04, 2026	$43.65	$42.99	$0.66	30,969,449.0	-0.37%
Feb 03, 2026	$43.42	$42.66	$0.76	35,352,698.0	+1.45%

State Street Utilities Select Sector Spdr Etf Stock (XLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Utilities Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Utilities Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$47.74	$45.95	$1.79	141,216,223.0	-0.96%
Feb, 2026	$47.80	$42.55	$5.25	595,441,562.0	+10.36%
Jan, 2026	$43.82	$41.74	$2.08	492,454,464.0	+1.31%

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.06	$42.03	$3.03	372,278,068.0	-5.20%
Nov, 2025	$45.35	$43.76	$1.59	390,334,364.0	+1.72%
Oct, 2025	$46.88	$43.62	$3.27	501,855,718.0	+2.17%
Sep, 2025	$43.77	$41.15	$2.62	456,356,800.0	+3.43%
Aug, 2025	$43.83	$42.09	$1.74	435,441,592.0	-1.58%
Jul, 2025	$42.98	$40.17	$2.81	544,478,656.0	+4.91%
Jun, 2025	$41.59	$39.89	$1.70	497,367,686.0	-0.32%
May, 2025	$41.52	$39.05	$2.47	440,828,716.0	+3.83%
Apr, 2025	$40.10	$35.51	$4.59	607,675,492.0	+0.06%
Mar, 2025	$39.83	$37.83	$2.00	394,677,048.0	-0.47%
Feb, 2025	$40.27	$38.37	$1.90	317,735,808.0	+1.72%
Jan, 2025	$40.22	$36.95	$3.27	467,902,926.0	+2.89%

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.48	$37.35	$4.12	359,815,756.0	-8.65%
Nov, 2024	$41.70	$38.39	$3.31	408,056,834.0	+3.78%
Oct, 2024	$41.25	$39.02	$2.23	504,022,090.0	-1.08%
Sep, 2024	$40.41	$37.90	$2.52	480,810,636.0	+5.89%
Aug, 2024	$38.20	$36.09	$2.11	435,550,574.0	+4.81%
Jul, 2024	$36.48	$33.80	$2.68	395,138,618.0	+6.82%
Jun, 2024	$36.33	$33.91	$2.42	406,945,762.0	-6.30%
May, 2024	$36.45	$33.23	$3.22	569,061,166.0	+8.96%
Apr, 2024	$33.63	$31.27	$2.35	623,432,742.0	+1.66%
Mar, 2024	$32.88	$30.48	$2.40	605,798,078.0	+5.72%
Feb, 2024	$31.31	$29.57	$1.74	651,631,822.0	+1.06%
Jan, 2024	$32.51	$29.93	$2.58	734,843,978.0	-2.97%

VTV

$204.99

0.35%

VUG

$464.01

1.01%

IJH

$70.86

0.00%

EFA

$101.38

1.29%

IWF

$453.06

0.98%

QQQ

$610.75

1.52%