State Street Utilities Select Sector Spdr Etf (XLU)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History

The historical daily chart and data for State Street Utilities Select Sector Spdr Etf stock (XLU), show that the latest closing stock price as of June 12, 2026, is $44.53.

State Street Utilities Select Sector Spdr Etf all-time high stock price is $93.77, occurred on October 16, 2025.
The lowest State Street Utilities Select Sector Spdr Etf stock price recorded was $35.51 on April 09, 2025. Since then, State Street Utilities Select Sector Spdr Etf's stock price has risen over 25.40% to $44.53 now.
The 52-week high stock price for XLU is $47.80, representing a 7.34% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for XLU is $39.89, indicating a -10.42% decrease from the current share price, occurred on June 17, 2025.
The closing price of State Street Utilities Select Sector Spdr Etf (XLU) stock in the beginning of 2025 was $70.88. The stock closed the year at $70.50, a loss of over -0.54% for the year.

The table below shows more information about XLU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$44.61	$44.19	$0.4225	17,940,324.0	+1.09%
Jun 11, 2026	$44.52	$44.01	$0.51	19,141,630.0	+0.11%
Jun 10, 2026	$44.28	$43.79	$0.49	17,770,595.0	+0.05%
Jun 09, 2026	$44.08	$43.47	$0.615	20,418,438.0	+1.06%
Jun 08, 2026	$44.38	$43.47	$0.905	20,830,299.0	-1.87%
Jun 05, 2026	$44.62	$43.97	$0.655	21,345,109.0	+0.93%
Jun 04, 2026	$44.11	$43.34	$0.77	18,212,649.0	+0.53%
Jun 03, 2026	$44.48	$43.67	$0.805	21,914,534.0	-0.43%
Jun 02, 2026	$43.96	$43.17	$0.785	27,357,755.0	+1.86%
Jun 01, 2026	$43.96	$43.07	$0.89	31,172,398.0	-2.97%
May 29, 2026	$44.72	$44.25	$0.465	23,045,310.0	-0.47%
May 28, 2026	$45.27	$44.58	$0.69	19,380,304.0	-1.13%
May 27, 2026	$45.37	$44.95	$0.42	16,867,525.0	-0.42%
May 26, 2026	$45.63	$45.33	$0.305	13,737,225.0	-0.04%
May 22, 2026	$45.44	$44.92	$0.52	15,169,751.0	+0.78%
May 21, 2026	$45.01	$44.44	$0.575	18,771,738.0	+1.10%
May 20, 2026	$44.85	$44.41	$0.445	17,580,625.0	+0.38%
May 19, 2026	$44.41	$43.62	$0.79	22,300,430.0	+0.91%
May 18, 2026	$44.21	$43.52	$0.685	31,523,565.0	+0.16%
May 15, 2026	$44.77	$43.83	$0.94	21,839,005.0	-2.29%

State Street Utilities Select Sector Spdr Etf Stock (XLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Utilities Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Utilities Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$44.62	$43.07	$1.55	234,044,055.0	+0.25%
May, 2026	$47.30	$43.52	$3.77	415,687,654.0	-5.19%
Apr, 2026	$47.70	$44.71	$2.99	409,994,551.0	+2.09%
Mar, 2026	$47.74	$44.43	$3.31	644,228,051.0	-3.86%
Feb, 2026	$47.80	$42.55	$5.25	595,441,562.0	+10.36%
Jan, 2026	$43.82	$41.74	$2.08	492,454,464.0	+1.31%

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.06	$42.03	$3.03	372,278,068.0	-5.20%
Nov, 2025	$45.35	$43.76	$1.59	390,334,364.0	+1.72%
Oct, 2025	$46.88	$43.62	$3.27	501,855,718.0	+2.17%
Sep, 2025	$43.77	$41.15	$2.62	456,356,800.0	+3.43%
Aug, 2025	$43.83	$42.09	$1.74	435,441,592.0	-1.58%
Jul, 2025	$42.98	$40.17	$2.81	544,478,656.0	+4.91%
Jun, 2025	$41.59	$39.89	$1.70	497,367,686.0	-0.32%
May, 2025	$41.52	$39.05	$2.47	440,828,716.0	+3.83%
Apr, 2025	$40.10	$35.51	$4.59	607,675,492.0	+0.06%
Mar, 2025	$39.83	$37.83	$2.00	394,677,048.0	-0.47%
Feb, 2025	$40.27	$38.37	$1.90	317,735,808.0	+1.72%
Jan, 2025	$40.22	$36.95	$3.27	467,902,926.0	+2.89%

State Street Utilities Select Sector Spdr Etf Stock (XLU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.48	$37.35	$4.12	359,815,756.0	-8.65%
Nov, 2024	$41.70	$38.39	$3.31	408,056,834.0	+3.78%
Oct, 2024	$41.25	$39.02	$2.23	504,022,090.0	-1.08%
Sep, 2024	$40.41	$37.90	$2.52	480,810,636.0	+5.89%
Aug, 2024	$38.20	$36.09	$2.11	435,550,574.0	+4.81%
Jul, 2024	$36.48	$33.80	$2.68	395,138,618.0	+6.82%
Jun, 2024	$36.33	$33.91	$2.42	406,945,762.0	-6.30%
May, 2024	$36.45	$33.23	$3.22	569,061,166.0	+8.96%
Apr, 2024	$33.63	$31.27	$2.35	623,432,742.0	+1.66%
Mar, 2024	$32.88	$30.48	$2.40	605,798,078.0	+5.72%
Feb, 2024	$31.31	$29.57	$1.74	651,631,822.0	+1.06%
Jan, 2024	$32.51	$29.93	$2.58	734,843,978.0	-2.97%