loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Utilities Select Sector Spdr Etf Stock (XLU) Price History

The historical daily chart and data for Utilities Select Sector Spdr Etf stock (XLU), show that the latest closing stock price as of November 21, 2024, is $81.41.
  • Utilities Select Sector Spdr Etf all-time high stock price is $82.50, occurred on October 17, 2024.
  • The lowest Utilities Select Sector Spdr Etf stock price recorded was $40.05 on March 20, 2014. Since then, Utilities Select Sector Spdr Etf's stock price has risen over 103.26% to $81.41 now.
  • The 52-week high stock price for XLU is $82.50, representing a 1.35% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for XLU is $59.14, indicating a -27.35% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Utilities Select Sector Spdr Etf (XLU) stock in the beginning of 2023 was $70.88. The stock closed the year at $70.50, a loss of over -0.54% for the year.
The table below shows more information about XLU historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $81.43 $80.22 $1.21 3,208,724.0 +1.14%
Nov 20, 2024 $80.87 $80.09 $0.78 6,006,253.0 +0.05%
Nov 19, 2024 $80.46 $79.26 $1.20 5,870,099.0 +0.64%
Nov 18, 2024 $80.16 $79.08 $1.07 7,322,899.0 +0.87%
Nov 15, 2024 $79.34 $77.99 $1.36 11,962,277.0 +1.50%
Nov 14, 2024 $78.85 $77.96 $0.89 8,697,820.0 -0.34%
Nov 13, 2024 $79.03 $78.02 $1.01 8,193,999.0 -0.18%
Nov 12, 2024 $79.34 $78.11 $1.23 9,293,603.0 -1.15%
Nov 11, 2024 $79.87 $79.01 $0.8564 13,003,758.0 +0.28%
Nov 08, 2024 $79.34 $78.02 $1.33 14,402,509.0 +1.92%
Nov 07, 2024 $78.47 $77.28 $1.19 18,847,791.0 +0.18%
Nov 06, 2024 $77.89 $76.82 $1.07 16,472,332.0 -1.03%
Nov 05, 2024 $78.36 $76.93 $1.43 9,469,092.0 +1.50%
Nov 04, 2024 $77.76 $76.78 $0.98 13,875,375.0 -1.19%
Nov 01, 2024 $80.14 $78.06 $2.08 15,261,390.0 -2.23%
Oct 31, 2024 $80.50 $79.23 $1.27 13,749,545.0 +1.04%
Oct 30, 2024 $79.74 $78.95 $0.79 10,310,497.0 -0.24%
Oct 29, 2024 $80.12 $79.26 $0.86 13,839,642.0 -2.14%
Oct 28, 2024 $81.42 $80.62 $0.80 7,308,041.0 +0.78%
Oct 25, 2024 $82.07 $80.32 $1.75 8,755,341.0 -1.48%
Oct 24, 2024 $82.30 $81.31 $0.985 6,545,774.0 -0.65%
Oct 23, 2024 $82.15 $81.25 $0.90 9,818,062.0 +0.96%
Oct 22, 2024 $81.51 $80.69 $0.815 8,307,056.0 -0.36%

Utilities Select Sector Spdr Etf Stock (XLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Utilities Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utilities Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Utilities Select Sector Spdr Etf Stock (XLU) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $81.43 $76.78 $4.65 161,887,921.0 +1.88%
Oct, 2024 $82.50 $78.05 $4.45 252,011,045.0 -1.08%
Sep, 2024 $80.83 $75.80 $5.03 240,405,318.0 +5.89%
Aug, 2024 $76.40 $72.18 $4.22 217,775,287.0 +4.81%
Jul, 2024 $72.95 $67.59 $5.36 197,569,309.0 +6.82%
Jun, 2024 $72.67 $67.82 $4.85 203,472,881.0 -6.30%
May, 2024 $72.91 $66.47 $6.44 284,530,583.0 +8.96%
Apr, 2024 $67.25 $62.55 $4.70 311,716,371.0 +1.66%
Mar, 2024 $65.76 $60.96 $4.80 302,899,039.0 +5.72%
Feb, 2024 $62.62 $59.14 $3.48 325,815,911.0 +1.06%
Jan, 2024 $65.02 $59.86 $5.16 367,421,989.0 -2.97%

Utilities Select Sector Spdr Etf Stock (XLU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.70 $61.97 $4.73 295,256,170.0 +0.91%
Nov, 2023 $63.45 $59.19 $4.26 358,732,318.0 +5.14%
Oct, 2023 $60.39 $54.77 $5.62 564,429,674.0 +1.29%
Sep, 2023 $65.61 $58.60 $7.01 335,557,430.0 -6.40%
Aug, 2023 $67.34 $62.59 $4.76 307,391,219.0 -6.13%
Jul, 2023 $69.16 $64.59 $4.56 265,135,601.0 +2.49%
Jun, 2023 $67.84 $63.97 $3.87 286,695,422.0 +0.79%
May, 2023 $69.77 $63.93 $5.84 283,676,700.0 -5.87%
Apr, 2023 $70.28 $66.85 $3.43 211,995,361.0 +1.91%
Mar, 2023 $68.01 $63.38 $4.63 394,359,730.0 +4.14%
Feb, 2023 $70.13 $65.00 $5.13 220,374,601.0 -5.92%
Jan, 2023 $72.27 $67.84 $4.43 219,034,546.0 -2.00%

Utilities Select Sector Spdr Etf Stock (XLU) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $73.79 $69.03 $4.76 222,420,645.0 -1.30%
Nov, 2022 $71.58 $64.77 $6.81 257,508,215.0 +6.96%
Oct, 2022 $68.92 $60.35 $8.57 359,773,988.0 +1.94%
Sep, 2022 $78.22 $65.37 $12.85 330,840,964.0 -11.88%
Aug, 2022 $78.05 $72.62 $5.43 214,445,578.0 +0.53%
Jul, 2022 $74.26 $67.84 $6.42 226,318,178.0 +5.45%
Jun, 2022 $75.26 $64.33 $10.93 339,996,164.0 -5.65%
May, 2022 $75.37 $69.64 $5.73 432,392,080.0 +4.31%
Apr, 2022 $77.23 $71.15 $6.08 413,997,457.0 -4.30%
Mar, 2022 $75.14 $66.83 $8.31 422,962,833.0 +9.61%
Feb, 2022 $69.46 $64.28 $5.18 356,344,399.0 -1.91%
Jan, 2022 $71.57 $66.19 $5.38 399,730,731.0 -3.26%

Similar to XLU

exchange_traded_fund VTV
$178.41
price up icon 1.02%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):