Get the Stockscreener App
38.33
0.52%
-0.20
Pre-market:
38.31
-0.02
-0.05%
Real Estate Select Sector SPDR Fund (The) Stock (XLRE) Price History
The historical daily chart and data for Real Estate Select Sector SPDR Fund (The) stock (XLRE), show that the latest closing stock price as of June 17, 2024, is $38.33.
- Real Estate Select Sector SPDR Fund (The) all-time high stock price is $52.17, occurred on December 31, 2021.
- The lowest Real Estate Select Sector SPDR Fund (The) stock price recorded was $24.88 on March 23, 2020. Since then, Real Estate Select Sector SPDR Fund (The)'s stock price has risen over 54.06% to $38.33 now.
- The 52-week high stock price for XLRE is $40.75, representing a 6.31% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for XLRE is $31.99, indicating a -16.54% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Real Estate Select Sector SPDR Fund (The) (XLRE) stock in the beginning of 2023 was $51.31. The stock closed the year at $36.93, a loss of over -28.03% for the year.
The table below shows more information about XLRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $38.53 | $38.09 | $0.44 | 4,878,511.0 | -0.52% |
| Jun 14, 2024 | $38.65 | $38.21 | $0.4351 | 4,941,222.0 | +0.08% |
| Jun 13, 2024 | $38.63 | $38.21 | $0.42 | 3,683,220.0 | +0.50% |
| Jun 12, 2024 | $39.02 | $38.28 | $0.745 | 7,582,512.0 | +0.71% |
| Jun 11, 2024 | $38.24 | $37.91 | $0.335 | 3,489,132.0 | -0.31% |
| Jun 10, 2024 | $38.30 | $37.65 | $0.65 | 4,111,385.0 | +0.50% |
| Jun 07, 2024 | $38.07 | $37.64 | $0.4298 | 5,139,834.0 | -0.78% |
| Jun 06, 2024 | $38.30 | $37.88 | $0.425 | 3,887,621.0 | +0.16% |
| Jun 05, 2024 | $38.29 | $37.99 | $0.30 | 4,539,598.0 | -0.13% |
| Jun 04, 2024 | $38.41 | $37.79 | $0.6202 | 5,436,074.0 | +0.95% |
| Jun 03, 2024 | $38.20 | $37.70 | $0.5011 | 5,826,250.0 | -0.39% |
| May 31, 2024 | $38.06 | $37.35 | $0.705 | 7,937,977.0 | +1.98% |
| May 30, 2024 | $37.32 | $36.98 | $0.345 | 5,867,149.0 | +1.44% |
| May 29, 2024 | $36.85 | $36.62 | $0.23 | 6,072,086.0 | -0.94% |
| May 28, 2024 | $37.69 | $37.08 | $0.605 | 4,685,896.0 | -0.59% |
| May 24, 2024 | $37.61 | $37.30 | $0.31 | 4,645,626.0 | +0.00% |
| May 23, 2024 | $38.17 | $37.33 | $0.845 | 5,589,209.0 | -2.12% |
| May 22, 2024 | $38.55 | $38.04 | $0.515 | 6,996,413.0 | -0.86% |
| May 21, 2024 | $38.58 | $38.34 | $0.2351 | 3,618,968.0 | -0.08% |
Real Estate Select Sector SPDR Fund (The) Stock (XLRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Real Estate Select Sector SPDR Fund (The) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Real Estate Select Sector SPDR Fund (The) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Real Estate Select Sector SPDR Fund (The) Stock (XLRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $39.02 | $37.64 | $1.38 | 58,393,870.0 | +0.74% |
| May, 2024 | $39.01 | $36.08 | $2.93 | 176,745,242.0 | +5.14% |
| Apr, 2024 | $39.62 | $35.57 | $4.05 | 193,266,576.0 | -8.45% |
| Mar, 2024 | $40.33 | $38.28 | $2.05 | 133,650,648.0 | +1.07% |
| Feb, 2024 | $39.32 | $37.08 | $2.24 | 174,224,744.0 | +2.57% |
| Jan, 2024 | $40.45 | $38.03 | $2.42 | 137,316,915.0 | -4.82% |
Real Estate Select Sector SPDR Fund (The) Stock (XLRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.75 | $37.11 | $3.64 | 119,968,258.0 | +7.60% |
| Nov, 2023 | $37.27 | $32.91 | $4.36 | 131,723,486.0 | +12.48% |
| Oct, 2023 | $34.97 | $31.99 | $2.98 | 172,891,323.0 | -2.85% |
| Sep, 2023 | $37.30 | $33.46 | $3.85 | 102,142,291.0 | -7.97% |
| Aug, 2023 | $38.27 | $35.58 | $2.70 | 108,042,117.0 | -3.06% |
| Jul, 2023 | $39.20 | $37.26 | $1.94 | 106,645,980.0 | +1.33% |
| Jun, 2023 | $38.06 | $35.68 | $2.38 | 95,421,044.0 | +4.58% |
| May, 2023 | $37.83 | $35.04 | $2.79 | 87,299,718.0 | -4.53% |
| Apr, 2023 | $37.88 | $36.34 | $1.54 | 93,076,068.0 | +0.99% |
| Mar, 2023 | $38.96 | $34.34 | $4.62 | 164,049,683.0 | -2.17% |
| Feb, 2023 | $42.21 | $37.94 | $4.27 | 108,060,214.0 | -5.86% |
| Jan, 2023 | $40.65 | $36.61 | $4.04 | 113,378,811.0 | +9.91% |
Real Estate Select Sector SPDR Fund (The) Stock (XLRE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.00 | $36.09 | $3.91 | 124,255,341.0 | -5.89% |
| Nov, 2022 | $39.27 | $35.03 | $4.24 | 149,630,596.0 | +6.83% |
| Oct, 2022 | $37.60 | $33.12 | $4.48 | 175,873,208.0 | +2.00% |
| Sep, 2022 | $43.48 | $35.42 | $8.05 | 127,871,170.0 | -13.95% |
| Aug, 2022 | $45.87 | $41.75 | $4.12 | 71,983,003.0 | -5.62% |
| Jul, 2022 | $44.54 | $39.99 | $4.55 | 80,275,375.0 | +8.57% |
| Jun, 2022 | $44.42 | $38.63 | $5.79 | 151,158,097.0 | -7.64% |
| May, 2022 | $46.89 | $41.37 | $5.52 | 270,779,672.0 | -5.11% |
| Apr, 2022 | $50.97 | $46.49 | $4.48 | 142,308,114.0 | -3.56% |
| Mar, 2022 | $49.22 | $44.73 | $4.49 | 123,882,767.0 | +7.21% |
| Feb, 2022 | $47.93 | $43.00 | $4.93 | 125,568,261.0 | -4.80% |
| Jan, 2022 | $51.98 | $44.80 | $7.18 | 175,062,920.0 | -8.63% |
0.78%
Cap:
|
Volume (24h):