Get the Stockscreener App
38.33
0.52%
-0.20
Pre-market:
38.31
-0.02
-0.05%
Real Estate Select Sector SPDR Fund (The) Stock (XLRE) Option Chain
For the August 16, 2024 expiration date, the XLRE stock option chain has a total of 56 contracts, with 53 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 4 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Real Estate Select Sector SPDR Fund (The) (XLRE) Most Active Options & Calendar
XLRE Call Options Expiring August 16, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
8.51 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
4.13 | 0.00 | - | - |
|
34.00
|
5.10 | 0.00 | - | - |
|
35.00
|
2.55 | 0.00 | - | - |
|
36.00
|
2.32 | 0.00 | - | - |
|
37.00
|
1.85 | -0.17 | -8.42% | 51 |
|
38.00
|
1.30 | 0.00 | - | - |
|
39.00
|
0.76 | -0.09 | -10.59% | 2 |
|
40.00
|
0.45 | 0.00 | - | - |
|
41.00
|
0.15 | 0.00 | - | - |
|
42.00
|
0.15 | 0.00 | - | - |
|
43.00
|
0.10 | 0.00 | - | - |
|
44.00
|
0.65 | 0.00 | - | - |
|
45.00
|
0.04 | 0.00 | - | - |
|
46.00
|
0.17 | 0.00 | - | - |
|
47.00
|
0.00 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
XLRE Put Options Expiring August 16, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.10 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.40 | 0.00 | - | - |
|
32.00
|
0.05 | 0.00 | - | - |
|
33.00
|
0.11 | 0.00 | - | - |
|
34.00
|
0.25 | 0.00 | - | - |
|
35.00
|
0.30 | 0.00 | - | - |
|
36.00
|
0.45 | 0.00 | - | - |
|
37.00
|
0.75 | 0.00 | - | - |
|
38.00
|
1.03 | 0.08 | +8.42% | 1 |
|
39.00
|
2.03 | 0.00 | - | - |
|
40.00
|
2.30 | 0.40 | +21.05% | 2 |
|
41.00
|
5.29 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
|
47.00
|
0.00 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Real Estate Select Sector SPDR Fund (The) Stock (XLRE) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $37.00 |
0.78%
Cap:
|
Volume (24h):