Get the Stockscreener App
44.09
0.75%
0.33
After Hours:
44.07
-0.02
-0.05%
Real Estate Select Sector Spdr Fund The Stock (XLRE) Option Chain
For the December 20, 2024 expiration date, the XLRE stock option chain has a total of 352 contracts, with 291 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 118 contracts.
- February 21, 2025 : 62 contracts.
- May 16, 2025 : 3 contracts.
- June 20, 2025 : 9 contracts.
- January 16, 2026 : 9 contracts.
Real Estate Select Sector Spdr Fund The (XLRE) Most Active Options & Calendar
XLRE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
0.18 | 0.03 | +20.00% | 224 |
|
45.00
|
0.25 | -0.10 | -28.57% | 34 |
|
44.00
|
0.84 | 0.04 | +5.00% | 17 |
|
43.00
|
1.59 | 0.21 | +15.22% | 14 |
|
42.00
|
2.28 | 0.03 | +1.33% | 2 |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
XLRE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
0.25 | -0.15 | -37.50% | 28 |
|
42.00
|
0.15 | -0.11 | -42.31% | 16 |
|
44.00
|
0.60 | -0.18 | -23.08% | 8 |
|
45.00
|
1.17 | -0.18 | -13.33% | 6 |
|
41.00
|
0.05 | -0.10 | -66.67% | 3 |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Real Estate Select Sector Spdr Fund The Stock (XLRE) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 291 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $46.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):