Get the Stockscreener App
41.08
0.02%
-0.01
After Hours:
41.11
0.03
+0.07%
Real Estate Select Sector Spdr Fund Stock (XLRE) Option Chain
For the February 21, 2025 expiration date, the XLRE stock option chain has a total of 5,972 contracts, with 1,020 call options and 4,952 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 48 contracts.
- May 16, 2025 : 35 contracts.
- June 20, 2025 : 46 contracts.
- August 15, 2025 : 154 contracts.
- January 16, 2026 : 48 contracts.
Real Estate Select Sector Spdr Fund (XLRE) Most Active Options & Calendar
XLRE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.95 | -0.08 | -7.77% | 610 |
|
42.00
|
0.50 | 0.00 | - | 347 |
|
40.00
|
1.80 | 0.24 | +15.38% | 26 |
|
43.00
|
0.22 | 0.02 | +10.00% | 24 |
|
39.00
|
2.56 | 0.61 | +31.28% | 7 |
|
32.00
|
9.30 | 0.80 | +9.41% | 3 |
|
35.00
|
6.29 | 0.69 | +12.32% | 3 |
XLRE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
0.70 | -0.15 | -17.65% | 4,477 |
|
39.00
|
0.18 | -0.03 | -14.29% | 391 |
|
40.00
|
0.37 | -0.08 | -17.78% | 57 |
|
42.00
|
1.20 | -0.49 | -28.99% | 22 |
|
37.00
|
0.08 | -0.02 | -20.00% | 4 |
|
38.00
|
0.11 | -0.04 | -26.67% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
Real Estate Select Sector Spdr Fund Stock (XLRE) Option Chain Analysis
| Put Volume Total | 4,952 |
| Call Volume Total | 1,020 |
| Put/Call Ratio (PCR) | 4.85 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $41.00 |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):