Get the Stockscreener App
40.90
1.35%
0.525
Real Estate Select Sector Spdr Fund Stock (XLRE) Option Chain
For the December 19, 2025 expiration date, the XLRE stock option chain has a total of 83 contracts, with 59 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 80 contracts.
- February 20, 2026 : 23 contracts.
- March 20, 2026 : 20 contracts.
- May 15, 2026 : 0 contracts.
- January 15, 2027 : 2,005 contracts.
Real Estate Select Sector Spdr Fund (XLRE) Most Active Options & Calendar
XLRE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.91 | 0.16 | +21.33% | 52 |
|
42.00
|
0.37 | 0.02 | +5.71% | 7 |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
XLRE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
0.85 | -0.20 | -19.05% | 10 |
|
40.00
|
0.59 | 0.04 | +7.27% | 8 |
|
50.00
|
8.70 | -0.20 | -2.25% | 4 |
|
42.00
|
1.15 | -0.45 | -28.13% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
Real Estate Select Sector Spdr Fund Stock (XLRE) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $41.00 |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):