State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Price History
The historical daily chart and data for State Street Consumer Staples Select Sector Spdr Etf stock (XLP), show that the latest closing stock price as of November 11, 2026, is $90.90.
- State Street Consumer Staples Select Sector Spdr Etf all-time high stock price is $93.40, occurred on November 05, 2026.
- The lowest State Street Consumer Staples Select Sector Spdr Etf stock price recorded was $42.38 on March 19, 2014. Since then, State Street Consumer Staples Select Sector Spdr Etf's stock price has risen over 53.38% to $90.90 now.
- The 52-week high stock price for XLP is $93.40, representing a 2.75% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for XLP is $76.23, indicating a 16.14% decrease from the current share price, occurred on November 19, 2025.
- The closing price of State Street Consumer Staples Select Sector Spdr Etf (XLP) stock in the beginning of 2025 was $78.37. The stock closed the year at $77.68, a loss of over 0.88% for the year.
The table below shows more information about XLP historical price data:
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Consumer Staples Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Consumer Staples Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.