XLIState Street Industrial Select Sector Spdr Etf Stock (XLI) Price History
The historical daily chart and data for State Street Industrial Select Sector Spdr Etf stock (XLI), show that the latest closing stock price as of November 13, 2026, is $168.78.
- State Street Industrial Select Sector Spdr Etf all-time high stock price is $188.19, occurred on August 05, 2026.
- The lowest State Street Industrial Select Sector Spdr Etf stock price recorded was $46.82 on January 20, 2016. Since then, State Street Industrial Select Sector Spdr Etf's stock price has risen over 72.26% to $168.78 now.
- The 52-week high stock price for XLI is $188.19, representing a 11.50% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for XLI is $147.14, indicating a 12.82% decrease from the current share price, occurred on November 21, 2025.
- The closing price of State Street Industrial Select Sector Spdr Etf (XLI) stock in the beginning of 2025 was $131.30. The stock closed the year at $155.12, a gain of over 18.14% for the year.
The table below shows more information about XLI historical price data:
State Street Industrial Select Sector Spdr Etf Stock (XLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Industrial Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Industrial Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.