Get the Stockscreener App
135.91
0.09%
0.09
Industrial Select Sector Spdr Stock (XLI) Option Chain
For the June 20, 2025 expiration date, the XLI stock option chain has a total of 90 contracts, with 69 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 254 contracts.
- December 19, 2025 : 43 contracts.
- January 16, 2026 : 60 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 6 contracts.
Industrial Select Sector Spdr (XLI) Most Active Options & Calendar
XLI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
2.00 | -0.09 | -4.31% | 40 |
|
122.00
|
16.60 | 0.54 | +3.36% | 24 |
|
146.00
|
0.36 | 0.00 | - | 3 |
|
135.00
|
4.65 | -0.50 | -9.71% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
79.90 | 0.00 | - | - |
|
60.00
|
53.20 | 0.00 | - | - |
XLI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
128.00
|
1.20 | 0.16 | +15.38% | 20 |
|
136.00
|
3.09 | -0.11 | -3.44% | 1 |
|
50.00
|
0.02 | 0.00 | - | - |
|
55.00
|
0.17 | 0.00 | - | - |
|
60.00
|
0.07 | 0.00 | - | - |
|
65.00
|
0.22 | 0.00 | - | - |
|
70.00
|
0.05 | 0.00 | - | - |
Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $128.00 |
| Call Strike With Highest Volume | $140.00 |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):