Get the Stockscreener App
139.33
1.12%
1.54
After Hours:
139.33
Industrial Select Sector Spdr Stock (XLI) Option Chain
For the February 07, 2025 expiration date, the XLI stock option chain has a total of 806 contracts, with 85 call options and 721 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 29 contracts.
- February 21, 2025 : 971 contracts.
- February 28, 2025 : 99 contracts.
- March 07, 2025 : 11 contracts.
- March 14, 2025 : 0 contracts.
Industrial Select Sector Spdr (XLI) Most Active Options & Calendar
XLI Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.50
|
3.71 | 0.61 | +19.68% | 31 |
|
139.00
|
1.05 | -0.21 | -16.67% | 20 |
|
140.50
|
0.74 | 0.07 | +10.45% | 10 |
|
138.50
|
1.39 | -0.02 | -1.42% | 7 |
|
140.00
|
0.78 | -0.17 | -17.89% | 5 |
|
141.00
|
0.60 | 0.06 | +11.11% | 4 |
|
143.00
|
0.06 | -0.31 | -83.78% | 3 |
XLI Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
136.00
|
0.37 | -0.13 | -26.00% | 690 |
|
140.00
|
1.60 | -0.78 | -32.77% | 12 |
|
137.50
|
0.80 | -0.28 | -25.93% | 10 |
|
142.00
|
3.60 | -0.23 | -6.01% | 4 |
|
134.00
|
0.15 | -0.16 | -51.61% | 2 |
|
139.00
|
1.13 | -0.50 | -30.67% | 2 |
|
139.50
|
1.79 | -0.47 | -20.80% | 1 |
Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis
| Put Volume Total | 721 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 8.48 |
| Put Strike With Highest Volume | $136.00 |
| Call Strike With Highest Volume | $135.50 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):