154.99
Industrial Select Sector Spdr Stock (XLI) Option Chain
For the September 19, 2025 expiration date, the XLI stock option chain has a total of 2,791 contracts, with 702 call options and 2,089 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 143 contracts.
- January 16, 2026 : 191 contracts.
- June 18, 2026 : 3 contracts.
- December 18, 2026 : 7 contracts.
- January 15, 2027 : 5 contracts.
Industrial Select Sector Spdr (XLI) Most Active Options & Calendar
XLI Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.55 | 0.68 | +17.57% | 361 |
![]() |
7.45 | 0.46 | +6.58% | 110 |
![]() |
9.10 | 1.54 | +20.37% | 75 |
![]() |
0.36 | 0.10 | +38.46% | 46 |
![]() |
5.35 | 0.57 | +11.92% | 41 |
![]() |
4.00 | 0.60 | +17.65% | 38 |
![]() |
1.39 | 0.23 | +19.83% | 20 |
XLI Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 148.00
|
1.28 | -0.18 | -12.33% | 762 |
![]() 143.00
|
0.74 | -0.13 | -14.94% | 452 |
![]() 154.00
|
2.65 | -0.65 | -19.70% | 329 |
![]() 152.00
|
2.11 | -0.13 | -5.80% | 120 |
![]() 150.00
|
1.66 | -0.20 | -10.75% | 97 |
![]() 138.00
|
0.47 | -0.02 | -4.08% | 92 |
![]() 144.00
|
0.82 | -0.12 | -12.77% | 58 |
Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis
Put Volume Total | 2,089 |
Call Volume Total | 702 |
Put/Call Ratio (PCR) | 2.98 |
Put Strike With Highest Volume | $148.00 |
Call Strike With Highest Volume | $154.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):