Get the Stockscreener App
175.97
0.30%
0.53
After Hours:
176.00
0.03
+0.02%
State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain
For the March 06, 2026 expiration date, the XLI stock option chain has a total of 607 contracts, with 255 call options and 352 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 214 contracts.
- March 20, 2026 : 2,337 contracts.
- March 27, 2026 : 679 contracts.
- April 02, 2026 : 65 contracts.
- April 10, 2026 : 0 contracts.
State Street Industrial Select Sector Spdr Etf (XLI) Most Active Options & Calendar
XLI Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.05 | -0.15 | -75.00% | 47 |
|
178.00
|
0.40 | -0.30 | -42.86% | 23 |
|
176.00
|
1.36 | -0.18 | -11.69% | 22 |
|
172.50
|
4.00 | -2.35 | -37.01% | 21 |
|
175.00
|
2.02 | -0.20 | -9.01% | 20 |
|
179.00
|
0.22 | -0.20 | -47.62% | 18 |
|
177.00
|
0.85 | -0.09 | -9.57% | 15 |
XLI Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
0.17 | -0.17 | -50.00% | 73 |
|
174.00
|
0.52 | -0.29 | -35.80% | 48 |
|
173.00
|
0.43 | -0.24 | -35.82% | 41 |
|
172.00
|
0.27 | -0.26 | -49.06% | 32 |
|
176.00
|
1.34 | -1.14 | -45.97% | 21 |
|
177.00
|
1.65 | 0.61 | +58.65% | 21 |
|
172.50
|
0.35 | -0.30 | -46.15% | 16 |
State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain Analysis
| Put Volume Total | 352 |
| Call Volume Total | 255 |
| Put/Call Ratio (PCR) | 1.38 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $180.00 |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):