Get the Stockscreener App
149.63
1.22%
1.80
Industrial Select Sector Spdr Stock (XLI) Option Chain
For the November 28, 2025 expiration date, the XLI stock option chain has a total of 905 contracts, with 362 call options and 543 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 4,196 contracts.
- December 12, 2025 : 162 contracts.
- December 19, 2025 : 11,487 contracts.
- December 26, 2025 : 1,685 contracts.
- January 02, 2026 : 27 contracts.
Industrial Select Sector Spdr (XLI) Most Active Options & Calendar
XLI Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
1.47 | -0.81 | -35.53% | 128 |
|
153.00
|
0.26 | -0.10 | -27.78% | 44 |
|
155.00
|
0.03 | -0.10 | -76.92% | 43 |
|
154.00
|
0.11 | -0.07 | -38.89% | 39 |
|
156.00
|
0.03 | -0.03 | -50.00% | 30 |
|
151.00
|
0.90 | -0.62 | -40.79% | 18 |
|
152.00
|
0.50 | 0.09 | +21.95% | 14 |
XLI Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
148.00
|
1.02 | -0.84 | -45.16% | 119 |
|
153.00
|
3.50 | 1.83 | +109.58% | 82 |
|
139.00
|
0.18 | -0.25 | -58.14% | 32 |
|
150.00
|
1.72 | -1.32 | -43.42% | 31 |
|
152.50
|
3.10 | -1.64 | -34.60% | 29 |
|
140.00
|
0.28 | -0.14 | -33.33% | 27 |
|
151.00
|
2.14 | -1.50 | -41.21% | 27 |
Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis
| Put Volume Total | 543 |
| Call Volume Total | 362 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $148.00 |
| Call Strike With Highest Volume | $150.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):