154.99
price up icon0.99%   1.52
after-market After Hours: 155.17 0.18 +0.12%
loading

Industrial Select Sector Spdr Stock (XLI) Option Chain

For the September 19, 2025 expiration date, the XLI stock option chain has a total of 2,791 contracts, with 702 call options and 2,089 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 143 contracts.
  • January 16, 2026 : 191 contracts.
  • June 18, 2026 : 3 contracts.
  • December 18, 2026 : 7 contracts.
  • January 15, 2027 : 5 contracts.

Industrial Select Sector Spdr (XLI) Most Active Options & Calendar

XLI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 154.00 4.55 0.68 +17.57% 361
favorite 150.00 7.45 0.46 +6.58% 110
favorite 148.00 9.10 1.54 +20.37% 75
favorite 165.00 0.36 0.10 +38.46% 46
favorite 153.00 5.35 0.57 +11.92% 41
favorite 155.00 4.00 0.60 +17.65% 38
favorite 160.00 1.39 0.23 +19.83% 20

XLI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
148.00
1.28 -0.18 -12.33% 762
favorite
143.00
0.74 -0.13 -14.94% 452
favorite
154.00
2.65 -0.65 -19.70% 329
favorite
152.00
2.11 -0.13 -5.80% 120
favorite
150.00
1.66 -0.20 -10.75% 97
favorite
138.00
0.47 -0.02 -4.08% 92
favorite
144.00
0.82 -0.12 -12.77% 58

Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis

Put Volume Total 2,089
Call Volume Total 702
Put/Call Ratio (PCR) 2.98
Put Strike With Highest Volume $148.00
Call Strike With Highest Volume $154.00
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):