Get the Stockscreener App
134.39
1.42%
-1.94
Industrial Select Sector Spdr Stock (XLI) Option Chain
For the March 07, 2025 expiration date, the XLI stock option chain has a total of 2,607 contracts, with 235 call options and 2,372 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 89 contracts.
- March 21, 2025 : 1,050 contracts.
- March 28, 2025 : 8 contracts.
- April 04, 2025 : 1,052 contracts.
- April 11, 2025 : 0 contracts.
Industrial Select Sector Spdr (XLI) Most Active Options & Calendar
XLI Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
139.50
|
0.30 | 0.09 | +42.86% | 55 |
|
138.00
|
0.22 | -0.29 | -56.86% | 53 |
|
136.50
|
0.49 | -0.69 | -58.47% | 25 |
|
140.50
|
0.11 | 0.03 | +37.50% | 20 |
|
140.00
|
0.17 | 0.05 | +41.67% | 16 |
|
137.00
|
1.20 | 0.19 | +18.81% | 15 |
|
137.50
|
0.40 | -0.12 | -23.08% | 15 |
XLI Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
134.00
|
0.86 | 0.11 | +14.67% | 1,009 |
|
132.00
|
0.86 | 0.46 | +115.00% | 1,005 |
|
130.00
|
0.48 | 0.27 | +128.57% | 265 |
|
135.00
|
1.52 | 0.83 | +120.29% | 66 |
|
137.00
|
1.05 | -1.17 | -52.70% | 10 |
|
136.00
|
0.98 | -0.43 | -30.50% | 6 |
|
128.00
|
0.08 | -0.04 | -33.33% | 3 |
Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis
| Put Volume Total | 2,372 |
| Call Volume Total | 235 |
| Put/Call Ratio (PCR) | 10.09 |
| Put Strike With Highest Volume | $134.00 |
| Call Strike With Highest Volume | $139.50 |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):