Get the Stockscreener App
142.82
0.06%
0.09
Industrial Select Sector Spdr Stock (XLI) Option Chain
For the June 20, 2025 expiration date, the XLI stock option chain has a total of 9,073 contracts, with 91 call options and 8,982 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,090 contracts.
- December 19, 2025 : 10 contracts.
- January 16, 2026 : 362 contracts.
- June 18, 2026 : 74 contracts.
- December 18, 2026 : 0 contracts.
Industrial Select Sector Spdr (XLI) Most Active Options & Calendar
XLI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
144.00
|
1.53 | -0.14 | -8.38% | 17 |
|
143.00
|
2.18 | 0.10 | +4.81% | 14 |
|
130.00
|
13.28 | -0.70 | -5.01% | 11 |
|
142.00
|
2.96 | 0.23 | +8.42% | 10 |
|
147.00
|
0.66 | 0.06 | +10.00% | 9 |
|
138.00
|
6.03 | 0.33 | +5.79% | 6 |
|
140.00
|
4.36 | -0.09 | -2.02% | 6 |
XLI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
0.51 | -0.01 | -1.92% | 5,251 |
|
141.00
|
1.40 | -0.20 | -12.50% | 3,506 |
|
146.00
|
4.15 | 0.95 | +29.69% | 60 |
|
139.00
|
1.00 | -0.08 | -7.41% | 40 |
|
142.00
|
2.03 | 0.15 | +7.98% | 33 |
|
125.00
|
0.16 | 0.01 | +6.67% | 26 |
|
140.00
|
1.24 | -0.14 | -10.14% | 14 |
Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis
| Put Volume Total | 8,982 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 98.70 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $144.00 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):