173.35
State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain
For the April 17, 2026 expiration date, the XLI stock option chain has a total of 620 contracts, with 322 call options and 298 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 204 contracts.
- June 18, 2026 : 1,082 contracts.
- September 18, 2026 : 3 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
State Street Industrial Select Sector Spdr Etf (XLI) Most Active Options & Calendar
XLI Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
174.00
|
1.02 | 0.41 | +67.21% | 129 |
175.00
|
4.20 | 3.70 | +740.00% | 72 |
177.00
|
0.20 | -0.11 | -35.48% | 71 |
170.00
|
3.70 | 0.36 | +10.78% | 16 |
172.00
|
2.30 | 0.80 | +53.33% | 14 |
181.00
|
0.01 | -0.24 | -96.00% | 7 |
165.00
|
8.21 | 0.71 | +9.47% | 4 |
XLI Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
159.00
|
0.05 | -0.10 | -66.67% | 160 |
173.00
|
1.02 | -0.38 | -27.14% | 62 |
165.00
|
0.10 | -0.18 | -64.29% | 30 |
171.00
|
0.57 | -0.15 | -20.83% | 30 |
170.00
|
0.37 | -0.28 | -43.08% | 10 |
172.00
|
0.74 | -0.59 | -44.36% | 6 |
125.00
|
0.05 | 0.00 | - | - |
State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain Analysis
| Put Volume Total | 298 |
| Call Volume Total | 322 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $159.00 |
| Call Strike With Highest Volume | $174.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):