Get the Stockscreener App
140.62
1.02%
1.675
Industrial Select Sector Spdr Stock (XLI) Option Chain
For the November 22, 2024 expiration date, the XLI stock option chain has a total of 37 contracts, with 28 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 23 contracts.
- December 06, 2024 : 0 contracts.
- December 13, 2024 : 1 contracts.
- December 20, 2024 : 12 contracts.
- December 27, 2024 : 10 contracts.
Industrial Select Sector Spdr (XLI) Most Active Options & Calendar
XLI Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
139.00
|
1.30 | 0.49 | +60.49% | 11 |
|
143.00
|
0.02 | -0.04 | -66.67% | 6 |
|
135.00
|
5.00 | -2.87 | -36.47% | 5 |
|
136.50
|
3.56 | 2.17 | +156.12% | 3 |
|
136.00
|
4.00 | -3.00 | -42.86% | 1 |
|
137.00
|
2.70 | 0.89 | +49.17% | 1 |
|
140.00
|
0.56 | 0.06 | +12.00% | 1 |
XLI Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
141.00
|
2.00 | -0.69 | -25.65% | 7 |
|
140.00
|
0.91 | -0.63 | -40.91% | 2 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $141.00 |
| Call Strike With Highest Volume | $139.00 |
0.03%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):