Get the Stockscreener App
134.16
0.78%
1.04
After Hours:
134.10
-0.06
-0.04%
Industrial Select Sector Spdr Stock (XLI) Option Chain
For the December 27, 2024 expiration date, the XLI stock option chain has a total of 247 contracts, with 110 call options and 137 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 93 contracts.
- January 10, 2025 : 1,014 contracts.
- January 17, 2025 : 559 contracts.
- January 24, 2025 : 25 contracts.
- January 31, 2025 : 5 contracts.
Industrial Select Sector Spdr (XLI) Most Active Options & Calendar
XLI Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
136.00
|
0.05 | -0.02 | -28.57% | 51 |
|
134.00
|
0.35 | -0.16 | -31.37% | 34 |
|
133.00
|
1.40 | 0.60 | +75.00% | 15 |
|
135.00
|
0.20 | -0.01 | -4.76% | 6 |
|
135.50
|
0.06 | -0.09 | -60.00% | 3 |
|
136.50
|
0.02 | -0.04 | -66.67% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
XLI Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
139.50
|
6.15 | -0.20 | -3.15% | 100 |
|
135.00
|
1.45 | -1.26 | -46.49% | 14 |
|
134.00
|
0.51 | -1.58 | -75.60% | 13 |
|
128.00
|
0.06 | -0.03 | -33.33% | 3 |
|
133.00
|
0.67 | -0.26 | -27.96% | 3 |
|
137.50
|
4.01 | -0.24 | -5.65% | 2 |
|
131.00
|
0.16 | -0.11 | -40.74% | 1 |
Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis
| Put Volume Total | 137 |
| Call Volume Total | 110 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $139.50 |
| Call Strike With Highest Volume | $136.00 |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):