Get the Stockscreener App
172.75
1.20%
-2.09
After Hours:
172.79
0.04
+0.02%
State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain
For the February 20, 2026 expiration date, the XLI stock option chain has a total of 9,854 contracts, with 5,499 call options and 4,355 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 1,346 contracts.
- March 06, 2026 : 89 contracts.
- March 13, 2026 : 57 contracts.
- March 20, 2026 : 3,244 contracts.
- March 27, 2026 : 36 contracts.
State Street Industrial Select Sector Spdr Etf (XLI) Most Active Options & Calendar
XLI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
172.00
|
2.60 | -1.35 | -34.18% | 3,053 |
|
174.00
|
1.48 | -1.02 | -40.80% | 704 |
|
176.00
|
0.70 | -0.73 | -51.05% | 583 |
|
175.00
|
1.05 | -0.88 | -45.60% | 512 |
|
173.00
|
2.06 | -1.19 | -36.62% | 304 |
|
178.00
|
0.33 | -0.26 | -44.07% | 94 |
|
181.00
|
0.37 | 0.18 | +94.74% | 75 |
XLI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
168.00
|
0.67 | 0.31 | +86.11% | 981 |
|
174.00
|
2.29 | 1.03 | +81.75% | 601 |
|
170.00
|
1.03 | 0.47 | +83.93% | 326 |
|
178.00
|
5.10 | 1.85 | +56.92% | 311 |
|
159.00
|
0.18 | 0.08 | +80.00% | 162 |
|
155.00
|
0.18 | 0.12 | +200.00% | 150 |
|
152.00
|
0.12 | 0.07 | +140.00% | 125 |
State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain Analysis
| Put Volume Total | 4,355 |
| Call Volume Total | 5,499 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $168.00 |
| Call Strike With Highest Volume | $172.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):