172.75
price down icon1.20%   -2.09
after-market After Hours: 172.79 0.04 +0.02%
loading

State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain

For the February 20, 2026 expiration date, the XLI stock option chain has a total of 9,854 contracts, with 5,499 call options and 4,355 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 27, 2026 : 1,346 contracts.
  • March 06, 2026 : 89 contracts.
  • March 13, 2026 : 57 contracts.
  • March 20, 2026 : 3,244 contracts.
  • March 27, 2026 : 36 contracts.

State Street Industrial Select Sector Spdr Etf (XLI) Most Active Options & Calendar

XLI Call Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite 172.00 2.60 -1.35 -34.18% 3,053
favorite 174.00 1.48 -1.02 -40.80% 704
favorite 176.00 0.70 -0.73 -51.05% 583
favorite 175.00 1.05 -0.88 -45.60% 512
favorite 173.00 2.06 -1.19 -36.62% 304
favorite 178.00 0.33 -0.26 -44.07% 94
favorite 181.00 0.37 0.18 +94.74% 75

XLI Put Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite
168.00
0.67 0.31 +86.11% 981
favorite
174.00
2.29 1.03 +81.75% 601
favorite
170.00
1.03 0.47 +83.93% 326
favorite
178.00
5.10 1.85 +56.92% 311
favorite
159.00
0.18 0.08 +80.00% 162
favorite
155.00
0.18 0.12 +200.00% 150
favorite
152.00
0.12 0.07 +140.00% 125

State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain Analysis

Put Volume Total 4,355
Call Volume Total 5,499
Put/Call Ratio (PCR) 0.79
Put Strike With Highest Volume $168.00
Call Strike With Highest Volume $172.00
exchange_traded_fund VTV
$204.61
price down icon 1.07%
exchange_traded_fund VUG
$460.15
price down icon 1.89%
exchange_traded_fund IJH
$70.54
price down icon 1.47%
exchange_traded_fund EFA
$104.15
price down icon 0.75%
exchange_traded_fund IWF
$448.96
price down icon 1.96%
exchange_traded_fund QQQ
$600.64
price down icon 2.03%
Cap:     |  Volume (24h):