Get the Stockscreener App
156.74
0.63%
-0.99
State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain
For the December 19, 2025 expiration date, the XLI stock option chain has a total of 7,401 contracts, with 4,774 call options and 2,627 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 635 contracts.
- January 02, 2026 : 560 contracts.
- January 09, 2026 : 19 contracts.
- January 16, 2026 : 174,641 contracts.
- January 23, 2026 : 11 contracts.
State Street Industrial Select Sector Spdr Etf (XLI) Most Active Options & Calendar
XLI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
157.00
|
1.11 | -0.67 | -37.64% | 2,118 |
|
158.00
|
0.59 | -0.53 | -47.32% | 1,052 |
|
162.00
|
0.03 | -0.05 | -62.50% | 1,002 |
|
160.00
|
0.26 | -0.08 | -23.53% | 172 |
|
159.00
|
0.39 | -0.29 | -42.65% | 168 |
|
156.00
|
1.96 | -0.52 | -20.97% | 105 |
|
161.00
|
0.04 | -0.17 | -80.95% | 45 |
XLI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
157.00
|
1.25 | 0.38 | +43.68% | 2,139 |
|
159.00
|
2.52 | 0.68 | +36.96% | 123 |
|
155.00
|
0.60 | 0.17 | +39.53% | 67 |
|
156.00
|
0.96 | 0.35 | +57.38% | 55 |
|
152.50
|
0.27 | 0.05 | +22.73% | 39 |
|
150.00
|
0.14 | -0.04 | -22.22% | 37 |
|
151.00
|
0.19 | 0.02 | +11.76% | 32 |
State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain Analysis
| Put Volume Total | 2,627 |
| Call Volume Total | 4,774 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $157.00 |
| Call Strike With Highest Volume | $157.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):