Get the Stockscreener App
155.06
0.24%
0.37
Industrial Select Sector Spdr Stock (XLI) Option Chain
For the December 19, 2025 expiration date, the XLI stock option chain has a total of 4,514 contracts, with 498 call options and 4,016 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 486 contracts.
- June 18, 2026 : 11 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 3 contracts.
Industrial Select Sector Spdr (XLI) Most Active Options & Calendar
XLI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
157.00
|
3.64 | 0.09 | +2.54% | 273 |
|
158.00
|
2.80 | -0.05 | -1.75% | 71 |
|
156.00
|
4.20 | 0.60 | +16.67% | 53 |
|
155.00
|
4.60 | 0.23 | +5.26% | 19 |
|
164.00
|
0.88 | -0.26 | -22.81% | 18 |
|
154.00
|
5.30 | 0.05 | +0.95% | 16 |
|
159.00
|
2.38 | -0.25 | -9.51% | 16 |
XLI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
1.05 | 0.05 | +5.00% | 3,411 |
|
148.00
|
1.46 | 0.65 | +80.25% | 282 |
|
156.00
|
4.20 | 0.50 | +13.51% | 211 |
|
140.00
|
0.68 | -0.03 | -4.23% | 22 |
|
135.00
|
0.40 | -0.03 | -6.98% | 20 |
|
150.00
|
1.87 | -0.28 | -13.02% | 19 |
|
139.00
|
0.62 | -0.05 | -7.46% | 13 |
Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis
| Put Volume Total | 4,016 |
| Call Volume Total | 498 |
| Put/Call Ratio (PCR) | 8.06 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $157.00 |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):