Get the Stockscreener App
149.42
0.85%
1.26
After Hours:
149.41
-0.010
-0.01%
Industrial Select Sector Spdr Stock (XLI) Option Chain
For the September 19, 2025 expiration date, the XLI stock option chain has a total of 845 contracts, with 225 call options and 620 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 34 contracts.
- January 16, 2026 : 122 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
Industrial Select Sector Spdr (XLI) Most Active Options & Calendar
XLI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.73 | 0.20 | +37.74% | 200 |
|
150.00
|
4.60 | 0.74 | +19.17% | 15 |
|
155.00
|
2.04 | 0.49 | +31.61% | 3 |
|
145.00
|
8.00 | 1.03 | +14.78% | 2 |
|
151.00
|
4.02 | 0.66 | +19.64% | 2 |
|
149.00
|
5.18 | 0.73 | +16.40% | 1 |
|
152.00
|
3.30 | 0.31 | +10.37% | 1 |
XLI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
147.00
|
2.78 | -0.67 | -19.42% | 362 |
|
139.00
|
1.35 | -0.33 | -19.64% | 104 |
|
140.00
|
1.52 | -0.33 | -17.84% | 100 |
|
145.00
|
2.32 | -0.52 | -18.31% | 30 |
|
133.00
|
0.85 | -0.20 | -19.05% | 23 |
|
150.00
|
3.87 | -0.55 | -12.44% | 1 |
|
65.00
|
0.15 | 0.00 | - | - |
Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis
| Put Volume Total | 620 |
| Call Volume Total | 225 |
| Put/Call Ratio (PCR) | 2.76 |
| Put Strike With Highest Volume | $147.00 |
| Call Strike With Highest Volume | $160.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):