Get the Stockscreener App
153.65
0.35%
-0.58
Industrial Select Sector Spdr Stock (XLI) Option Chain
For the December 19, 2025 expiration date, the XLI stock option chain has a total of 30 contracts, with 9 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,743 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 10 contracts.
Industrial Select Sector Spdr (XLI) Most Active Options & Calendar
XLI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
152.00
|
6.25 | 0.16 | +2.63% | 8 |
|
144.00
|
12.41 | 1.31 | +11.80% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
XLI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
2.80 | -0.30 | -9.68% | 21 |
|
80.00
|
1.01 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
2.28 | 0.00 | - | - |
|
100.00
|
0.22 | 0.00 | - | - |
|
105.00
|
1.40 | 0.00 | - | - |
Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 2.33 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $152.00 |
0.09%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):