Get the Stockscreener App
161.88
1.11%
1.71
State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain
For the January 16, 2026 expiration date, the XLI stock option chain has a total of 1,176 contracts, with 983 call options and 193 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 54 contracts.
- January 30, 2026 : 62 contracts.
- February 06, 2026 : 24 contracts.
- February 13, 2026 : 13 contracts.
- February 20, 2026 : 860 contracts.
State Street Industrial Select Sector Spdr Etf (XLI) Most Active Options & Calendar
XLI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
162.50
|
1.06 | 0.40 | +60.61% | 553 |
|
162.00
|
1.41 | 0.68 | +93.15% | 129 |
|
165.00
|
0.31 | 0.14 | +82.35% | 110 |
|
160.00
|
2.78 | 1.12 | +67.47% | 61 |
|
161.00
|
1.87 | 0.76 | +68.47% | 53 |
|
158.00
|
4.45 | 1.65 | +58.93% | 19 |
|
159.00
|
3.45 | 1.19 | +52.65% | 14 |
XLI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
0.62 | -0.65 | -51.18% | 30 |
|
161.00
|
1.13 | -0.64 | -36.16% | 24 |
|
152.00
|
0.09 | -0.05 | -35.71% | 21 |
|
149.00
|
0.04 | -0.04 | -50.00% | 20 |
|
164.00
|
2.53 | -4.52 | -64.11% | 20 |
|
159.00
|
0.33 | -0.68 | -67.33% | 13 |
|
162.00
|
1.22 | -1.23 | -50.20% | 10 |
State Street Industrial Select Sector Spdr Etf Stock (XLI) Option Chain Analysis
| Put Volume Total | 193 |
| Call Volume Total | 983 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $162.50 |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):