loading
Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Financial Select Sector Spdr Stock (XLF) Price History

The historical daily chart and data for Financial Select Sector Spdr stock (XLF), show that the latest closing stock price as of November 21, 2025, is $51.50.
  • Financial Select Sector Spdr all-time high stock price is $54.49, occurred on September 18, 2025.
  • The lowest Financial Select Sector Spdr stock price recorded was $15.04 on August 24, 2015. Since then, Financial Select Sector Spdr's stock price has risen over 242.31% to $51.50 now.
  • The 52-week high stock price for XLF is $54.49, representing a 5.82% increase from the current share price, occurred on September 18, 2025.
  • The 52-week low stock price for XLF is $42.21, indicating a -18.04% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Financial Select Sector Spdr (XLF) stock in the beginning of 2024 was $39.53. The stock closed the year at $34.20, a loss of over -13.48% for the year.
The table below shows more information about XLF historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2025 $51.53 $51.38 $0.155 2,399,454.0 +0.71%
Nov 20, 2025 $52.38 $51.08 $1.30 69,940,101.0 -0.87%
Nov 19, 2025 $51.65 $51.19 $0.455 45,831,330.0 +0.37%
Nov 18, 2025 $51.75 $51.15 $0.6021 65,849,305.0 -0.16%
Nov 17, 2025 $52.49 $51.25 $1.24 69,843,228.0 -1.91%
Nov 14, 2025 $52.81 $52.27 $0.54 46,033,680.0 -1.00%
Nov 13, 2025 $53.76 $52.88 $0.88 50,404,783.0 -1.29%
Nov 12, 2025 $53.88 $53.22 $0.665 45,816,503.0 +0.86%
Nov 11, 2025 $53.34 $52.88 $0.4575 29,928,249.0 +0.45%
Nov 10, 2025 $53.15 $52.65 $0.50 41,933,079.0 +0.36%
Nov 07, 2025 $52.80 $52.09 $0.71 46,152,960.0 +0.71%
Nov 06, 2025 $52.70 $52.17 $0.5299 42,498,569.0 -0.36%
Nov 05, 2025 $52.82 $52.18 $0.64 37,892,000.0 +0.34%
Nov 04, 2025 $52.54 $51.84 $0.705 44,519,824.0 +0.52%
Nov 03, 2025 $52.34 $51.65 $0.69 38,507,358.0 -0.42%
Oct 31, 2025 $52.50 $51.94 $0.56 40,384,514.0 +0.27%
Oct 30, 2025 $52.82 $52.02 $0.805 48,251,008.0 +0.27%
Oct 29, 2025 $52.58 $51.87 $0.705 61,820,594.0 -1.70%
Oct 28, 2025 $53.40 $52.94 $0.46 34,360,009.0 -0.64%
Oct 27, 2025 $53.42 $53.20 $0.225 27,074,958.0 +0.41%
Oct 24, 2025 $53.28 $52.80 $0.4749 31,862,379.0 +1.08%
Oct 23, 2025 $52.68 $52.29 $0.39 29,296,860.0 +0.21%
Oct 22, 2025 $52.82 $52.12 $0.705 53,613,743.0 -0.57%

Financial Select Sector Spdr Stock (XLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Financial Select Sector Spdr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Financial Select Sector Spdr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Financial Select Sector Spdr Stock (XLF) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $53.88 $51.08 $2.80 677,550,423.0 -1.71%
Oct, 2025 $54.06 $51.54 $2.52 971,095,188.0 -2.78%
Sep, 2025 $54.49 $52.84 $1.66 731,932,116.0 -0.22%
Aug, 2025 $54.14 $51.05 $3.09 762,722,267.0 +3.09%
Jul, 2025 $53.49 $51.33 $2.16 777,810,406.0 +0.00%
Jun, 2025 $52.44 $49.81 $2.63 733,712,638.0 +2.77%
May, 2025 $51.77 $48.44 $3.34 712,753,445.0 +4.51%
Apr, 2025 $50.33 $42.21 $8.12 1,402,836,879.0 -2.11%
Mar, 2025 $52.63 $47.22 $5.41 1,031,972,684.0 -4.54%
Feb, 2025 $52.26 $50.30 $1.95 813,016,107.0 +1.38%
Jan, 2025 $52.04 $47.03 $5.01 829,454,930.0 +6.50%

Financial Select Sector Spdr Stock (XLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.49 $47.59 $3.90 780,864,579.0 -5.96%
Nov, 2024 $51.62 $46.02 $5.59 936,076,720.0 +10.46%
Oct, 2024 $47.81 $44.66 $3.15 767,625,582.0 +2.56%
Sep, 2024 $45.88 $43.38 $2.49 770,933,217.0 -0.92%
Aug, 2024 $45.78 $40.66 $5.12 787,467,317.0 +4.57%
Jul, 2024 $44.11 $41.03 $3.08 815,944,214.0 +6.40%
Jun, 2024 $41.84 $40.37 $1.48 705,874,566.0 -1.27%
May, 2024 $42.49 $40.17 $2.32 801,364,087.0 +3.17%
Apr, 2024 $42.20 $39.53 $2.66 1,049,965,304.0 -4.18%
Mar, 2024 $44.66 $40.16 $4.50 900,744,104.0 +4.41%
Feb, 2024 $40.55 $38.25 $2.30 934,141,705.0 +4.08%
Jan, 2024 $39.45 $36.95 $2.50 929,597,566.0 +3.09%

Financial Select Sector Spdr Stock (XLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.80 $35.72 $2.08 778,412,311.0 +4.74%
Nov, 2023 $35.90 $32.34 $3.55 766,215,107.0 +10.94%
Oct, 2023 $33.94 $31.36 $2.58 1,105,941,004.0 -2.44%
Sep, 2023 $35.06 $32.95 $2.11 875,454,135.0 -3.52%
Aug, 2023 $35.46 $33.57 $1.89 832,563,038.0 -2.69%
Jul, 2023 $35.71 $33.25 $2.46 749,171,137.0 +4.81%
Jun, 2023 $33.85 $31.72 $2.13 914,844,971.0 +6.14%
May, 2023 $33.43 $31.26 $2.17 959,987,677.0 -4.25%
Apr, 2023 $33.53 $31.66 $1.87 935,299,979.0 +3.17%
Mar, 2023 $36.24 $30.39 $5.85 1,876,474,486.0 -9.99%
Feb, 2023 $37.11 $35.26 $1.85 695,799,070.0 -2.30%
Jan, 2023 $36.57 $34.07 $2.50 870,183,113.0 +6.90%

Similar to XLF

exchange_traded_fund VTV
$183.79
price down icon 0.48%
exchange_traded_fund VUG
$468.67
price down icon 1.43%
exchange_traded_fund IJH
$62.48
price up icon 0.34%
exchange_traded_fund EFA
$92.04
price up icon 0.89%
exchange_traded_fund IWF
$456.09
price down icon 1.60%
exchange_traded_fund QQQ
$587.49
price up icon 0.39%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):