loading

Financial Select Sector Spdr Stock (XLF) Price History

The historical daily chart and data for Financial Select Sector Spdr stock (XLF), show that the latest closing stock price as of April 04, 2025, is $44.20.
  • Financial Select Sector Spdr all-time high stock price is $52.63, occurred on March 03, 2025.
  • The lowest Financial Select Sector Spdr stock price recorded was $15.04 on August 24, 2015. Since then, Financial Select Sector Spdr's stock price has risen over 193.79% to $44.20 now.
  • The 52-week high stock price for XLF is $52.63, representing a 19.08% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for XLF is $39.53, indicating a -10.57% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Financial Select Sector Spdr (XLF) stock in the beginning of 2024 was $39.53. The stock closed the year at $34.20, a loss of over -13.48% for the year.
The table below shows more information about XLF historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $46.41 $44.09 $2.32 128,149,287.0 -7.32%
Apr 03, 2025 $48.65 $47.60 $1.05 101,070,935.0 -4.92%
Apr 02, 2025 $50.33 $49.27 $1.05 40,999,599.0 +0.82%
Apr 01, 2025 $49.97 $49.20 $0.775 37,828,869.0 -0.12%
Mar 31, 2025 $50.06 $48.58 $1.48 37,853,842.0 +1.22%
Mar 28, 2025 $50.30 $49.02 $1.28 45,770,816.0 -1.93%
Mar 27, 2025 $50.45 $49.78 $0.66 32,231,133.0 -0.20%
Mar 26, 2025 $50.91 $50.09 $0.82 39,541,869.0 -0.30%
Mar 25, 2025 $50.51 $50.08 $0.43 23,045,818.0 +0.56%
Mar 24, 2025 $50.27 $49.66 $0.6099 40,207,010.0 +1.40%
Mar 21, 2025 $49.64 $49.03 $0.61 46,442,124.0 -0.36%
Mar 20, 2025 $49.98 $49.20 $0.775 44,519,923.0 +0.14%
Mar 19, 2025 $49.83 $48.85 $0.975 44,173,221.0 +1.10%
Mar 18, 2025 $49.29 $48.85 $0.44 32,529,908.0 -0.12%
Mar 17, 2025 $49.33 $48.31 $1.01 43,296,635.0 +1.17%
Mar 14, 2025 $48.60 $47.62 $0.98 49,219,228.0 +2.32%
Mar 13, 2025 $48.08 $47.28 $0.795 49,033,234.0 -0.55%
Mar 12, 2025 $48.19 $47.22 $0.97 58,583,927.0 +0.15%
Mar 11, 2025 $48.08 $47.28 $0.795 72,163,487.0 -0.85%
Mar 10, 2025 $48.60 $47.46 $1.14 77,859,726.0 -2.24%
Mar 07, 2025 $49.33 $48.25 $1.08 87,175,124.0 -0.53%
Mar 06, 2025 $49.95 $49.05 $0.90 53,967,940.0 -1.65%

Financial Select Sector Spdr Stock (XLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Financial Select Sector Spdr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Financial Select Sector Spdr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Financial Select Sector Spdr Stock (XLF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $50.33 $44.09 $6.23 436,197,977.0 -11.26%
Mar, 2025 $52.63 $47.22 $5.41 1,031,972,684.0 -4.54%
Feb, 2025 $52.26 $50.30 $1.95 813,016,107.0 +1.38%
Jan, 2025 $52.04 $47.03 $5.01 829,454,930.0 +6.50%

Financial Select Sector Spdr Stock (XLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.49 $47.59 $3.90 780,864,579.0 -5.96%
Nov, 2024 $51.62 $46.02 $5.59 936,076,720.0 +10.46%
Oct, 2024 $47.81 $44.66 $3.15 767,625,582.0 +2.56%
Sep, 2024 $45.88 $43.38 $2.49 770,933,217.0 -0.92%
Aug, 2024 $45.78 $40.66 $5.12 787,467,317.0 +4.57%
Jul, 2024 $44.11 $41.03 $3.08 815,944,214.0 +6.40%
Jun, 2024 $41.84 $40.37 $1.48 705,874,566.0 -1.27%
May, 2024 $42.49 $40.17 $2.32 801,364,087.0 +3.17%
Apr, 2024 $42.20 $39.53 $2.66 1,049,965,304.0 -4.18%
Mar, 2024 $44.66 $40.16 $4.50 900,744,104.0 +4.41%
Feb, 2024 $40.55 $38.25 $2.30 934,141,705.0 +4.08%
Jan, 2024 $39.45 $36.95 $2.50 929,597,566.0 +3.09%

Financial Select Sector Spdr Stock (XLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.80 $35.72 $2.08 778,412,311.0 +4.74%
Nov, 2023 $35.90 $32.34 $3.55 766,215,107.0 +10.94%
Oct, 2023 $33.94 $31.36 $2.58 1,105,941,004.0 -2.44%
Sep, 2023 $35.06 $32.95 $2.11 875,454,135.0 -3.52%
Aug, 2023 $35.46 $33.57 $1.89 832,563,038.0 -2.69%
Jul, 2023 $35.71 $33.25 $2.46 749,171,137.0 +4.81%
Jun, 2023 $33.85 $31.72 $2.13 914,844,971.0 +6.14%
May, 2023 $33.43 $31.26 $2.17 959,987,677.0 -4.25%
Apr, 2023 $33.53 $31.66 $1.87 935,299,979.0 +3.17%
Mar, 2023 $36.24 $30.39 $5.85 1,876,474,486.0 -9.99%
Feb, 2023 $37.11 $35.26 $1.85 695,799,070.0 -2.30%
Jan, 2023 $36.57 $34.07 $2.50 870,183,113.0 +6.90%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):