State Street Financial Select Sector Spdr Etf (XLF)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History

The historical daily chart and data for State Street Financial Select Sector Spdr Etf stock (XLF), show that the latest closing stock price as of July 06, 2026, is $56.14.

State Street Financial Select Sector Spdr Etf all-time high stock price is $56.52, occurred on January 06, 2026.
The lowest State Street Financial Select Sector Spdr Etf stock price recorded was $15.04 on August 24, 2015. Since then, State Street Financial Select Sector Spdr Etf's stock price has risen over 273.16% to $56.14 now.
The 52-week high stock price for XLF is $56.52, representing a 0.67% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for XLF is $47.67, indicating a -15.09% decrease from the current share price, occurred on March 27, 2026.
The closing price of State Street Financial Select Sector Spdr Etf (XLF) stock in the beginning of 2025 was $39.53. The stock closed the year at $34.20, a loss of over -13.48% for the year.

The table below shows more information about XLF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$56.16	$55.58	$0.585	31,923,165.0	+0.93%
Jul 02, 2026	$55.64	$55.01	$0.635	46,235,288.0	+1.53%
Jul 01, 2026	$55.08	$53.75	$1.33	47,638,982.0	+2.18%
Jun 30, 2026	$53.85	$53.40	$0.455	27,687,287.0	-0.20%
Jun 29, 2026	$54.02	$53.68	$0.345	30,930,731.0	+0.28%
Jun 26, 2026	$53.94	$53.20	$0.74	26,405,213.0	+0.22%
Jun 25, 2026	$54.68	$53.40	$1.28	31,298,875.0	-0.50%
Jun 24, 2026	$54.10	$53.54	$0.56	30,717,527.0	-0.30%
Jun 23, 2026	$54.02	$53.49	$0.535	33,293,469.0	+0.34%
Jun 22, 2026	$54.02	$53.57	$0.45	26,933,961.0	+0.24%
Jun 18, 2026	$54.61	$53.46	$1.15	37,619,729.0	-0.89%
Jun 17, 2026	$54.89	$53.90	$0.99	49,638,930.0	-0.55%
Jun 16, 2026	$54.43	$53.84	$0.585	37,401,346.0	+1.47%
Jun 15, 2026	$53.97	$53.48	$0.49	37,461,176.0	+0.41%
Jun 12, 2026	$53.55	$52.81	$0.7399	50,978,974.0	+1.37%
Jun 11, 2026	$52.77	$52.04	$0.73	41,169,807.0	+0.75%
Jun 10, 2026	$52.81	$52.21	$0.60	31,094,930.0	-0.44%
Jun 09, 2026	$52.70	$52.03	$0.665	41,653,466.0	+0.94%
Jun 08, 2026	$52.47	$51.96	$0.51	39,039,787.0	-0.63%

State Street Financial Select Sector Spdr Etf Stock (XLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Financial Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Financial Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$56.16	$53.75	$2.41	157,720,600.0	+4.72%
Jun, 2026	$54.89	$50.52	$4.37	782,201,400.0	+3.94%
May, 2026	$52.61	$50.78	$1.83	703,160,080.0	-1.06%
Apr, 2026	$53.19	$48.60	$4.59	711,360,846.0	+5.59%
Mar, 2026	$51.82	$47.67	$4.15	1,367,601,626.0	-4.01%
Feb, 2026	$54.39	$50.23	$4.16	1,139,252,234.0	-3.76%
Jan, 2026	$56.52	$52.76	$3.76	915,991,533.0	-2.43%

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.89	$52.64	$3.25	735,148,038.0	+3.47%
Nov, 2025	$53.88	$51.08	$2.80	888,916,670.0	+1.83%
Oct, 2025	$54.06	$51.54	$2.52	971,095,188.0	-2.78%
Sep, 2025	$54.49	$52.84	$1.66	731,932,116.0	-0.22%
Aug, 2025	$54.14	$51.05	$3.09	762,722,267.0	+3.09%
Jul, 2025	$53.49	$51.33	$2.16	777,810,406.0	+0.00%
Jun, 2025	$52.44	$49.81	$2.63	733,712,638.0	+2.77%
May, 2025	$51.77	$48.44	$3.34	712,753,445.0	+4.51%
Apr, 2025	$50.33	$42.21	$8.12	1,402,836,879.0	-2.11%
Mar, 2025	$52.63	$47.22	$5.41	1,031,972,684.0	-4.54%
Feb, 2025	$52.26	$50.30	$1.95	813,016,107.0	+1.38%
Jan, 2025	$52.04	$47.03	$5.01	829,454,930.0	+6.50%

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.49	$47.59	$3.90	780,864,579.0	-5.96%
Nov, 2024	$51.62	$46.02	$5.59	936,076,720.0	+10.46%
Oct, 2024	$47.81	$44.66	$3.15	767,625,582.0	+2.56%
Sep, 2024	$45.88	$43.38	$2.49	770,933,217.0	-0.92%
Aug, 2024	$45.78	$40.66	$5.12	787,467,317.0	+4.57%
Jul, 2024	$44.11	$41.03	$3.08	815,944,214.0	+6.40%
Jun, 2024	$41.84	$40.37	$1.48	705,874,566.0	-1.27%
May, 2024	$42.49	$40.17	$2.32	801,364,087.0	+3.17%
Apr, 2024	$42.20	$39.53	$2.66	1,049,965,304.0	-4.18%
Mar, 2024	$44.66	$40.16	$4.50	900,744,104.0	+4.41%
Feb, 2024	$40.55	$38.25	$2.30	934,141,705.0	+4.08%
Jan, 2024	$39.45	$36.95	$2.50	929,597,566.0	+3.09%