State Street Financial Select Sector Spdr Etf (XLF)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History

The historical daily chart and data for State Street Financial Select Sector Spdr Etf stock (XLF), show that the latest closing stock price as of December 11, 2025, is $54.87.

State Street Financial Select Sector Spdr Etf all-time high stock price is $54.49, occurred on September 18, 2025.
The lowest State Street Financial Select Sector Spdr Etf stock price recorded was $15.04 on August 24, 2015. Since then, State Street Financial Select Sector Spdr Etf's stock price has risen over 264.71% to $54.87 now.
The 52-week high stock price for XLF is $54.49, representing a -0.68% increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for XLF is $42.21, indicating a -23.07% decrease from the current share price, occurred on April 07, 2025.
The closing price of State Street Financial Select Sector Spdr Etf (XLF) stock in the beginning of 2024 was $39.53. The stock closed the year at $34.20, a loss of over -13.48% for the year.

The table below shows more information about XLF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 11, 2025	$54.98	$53.93	$1.05	51,537,818.0	+1.82%
Dec 10, 2025	$54.08	$53.21	$0.87	45,287,279.0	+1.14%
Dec 09, 2025	$53.95	$53.25	$0.70	46,245,253.0	-0.37%
Dec 08, 2025	$53.71	$53.28	$0.43	31,084,754.0	-0.37%
Dec 05, 2025	$53.93	$53.45	$0.48	28,324,001.0	+0.04%
Dec 04, 2025	$53.91	$53.47	$0.44	33,531,729.0	+0.21%
Dec 03, 2025	$53.60	$52.88	$0.725	31,964,075.0	+1.34%
Dec 02, 2025	$53.14	$52.64	$0.50	29,691,351.0	-0.09%
Dec 01, 2025	$53.40	$52.84	$0.56	29,234,805.0	-0.83%
Nov 28, 2025	$53.55	$53.03	$0.52	16,120,927.0	+0.72%
Nov 26, 2025	$53.15	$52.60	$0.55	35,132,662.0	+0.78%
Nov 25, 2025	$52.66	$51.91	$0.75	50,770,795.0	+1.25%
Nov 24, 2025	$51.97	$51.33	$0.645	43,654,748.0	+0.43%
Nov 21, 2025	$51.97	$51.13	$0.83	68,086,569.0	+1.10%
Nov 20, 2025	$52.38	$51.08	$1.30	69,940,101.0	-0.87%
Nov 19, 2025	$51.65	$51.19	$0.455	45,831,330.0	+0.37%
Nov 18, 2025	$51.75	$51.15	$0.6021	65,849,305.0	-0.16%
Nov 17, 2025	$52.49	$51.25	$1.24	69,843,228.0	-1.91%
Nov 14, 2025	$52.81	$52.27	$0.54	46,033,680.0	-1.00%
Nov 13, 2025	$53.76	$52.88	$0.88	50,404,783.0	-1.29%
Nov 12, 2025	$53.88	$53.22	$0.665	45,816,503.0	+0.86%
Nov 11, 2025	$53.34	$52.88	$0.4575	29,928,249.0	+0.45%

State Street Financial Select Sector Spdr Etf Stock (XLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Financial Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Financial Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.98	$52.64	$2.34	378,438,883.0	+2.89%
Nov, 2025	$53.88	$51.08	$2.80	888,916,670.0	+1.83%
Oct, 2025	$54.06	$51.54	$2.52	971,095,188.0	-2.78%
Sep, 2025	$54.49	$52.84	$1.66	731,932,116.0	-0.22%
Aug, 2025	$54.14	$51.05	$3.09	762,722,267.0	+3.09%
Jul, 2025	$53.49	$51.33	$2.16	777,810,406.0	+0.00%
Jun, 2025	$52.44	$49.81	$2.63	733,712,638.0	+2.77%
May, 2025	$51.77	$48.44	$3.34	712,753,445.0	+4.51%
Apr, 2025	$50.33	$42.21	$8.12	1,402,836,879.0	-2.11%
Mar, 2025	$52.63	$47.22	$5.41	1,031,972,684.0	-4.54%
Feb, 2025	$52.26	$50.30	$1.95	813,016,107.0	+1.38%
Jan, 2025	$52.04	$47.03	$5.01	829,454,930.0	+6.50%

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.49	$47.59	$3.90	780,864,579.0	-5.96%
Nov, 2024	$51.62	$46.02	$5.59	936,076,720.0	+10.46%
Oct, 2024	$47.81	$44.66	$3.15	767,625,582.0	+2.56%
Sep, 2024	$45.88	$43.38	$2.49	770,933,217.0	-0.92%
Aug, 2024	$45.78	$40.66	$5.12	787,467,317.0	+4.57%
Jul, 2024	$44.11	$41.03	$3.08	815,944,214.0	+6.40%
Jun, 2024	$41.84	$40.37	$1.48	705,874,566.0	-1.27%
May, 2024	$42.49	$40.17	$2.32	801,364,087.0	+3.17%
Apr, 2024	$42.20	$39.53	$2.66	1,049,965,304.0	-4.18%
Mar, 2024	$44.66	$40.16	$4.50	900,744,104.0	+4.41%
Feb, 2024	$40.55	$38.25	$2.30	934,141,705.0	+4.08%
Jan, 2024	$39.45	$36.95	$2.50	929,597,566.0	+3.09%

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.80	$35.72	$2.08	778,412,311.0	+4.74%
Nov, 2023	$35.90	$32.34	$3.55	766,215,107.0	+10.94%
Oct, 2023	$33.94	$31.36	$2.58	1,105,941,004.0	-2.44%
Sep, 2023	$35.06	$32.95	$2.11	875,454,135.0	-3.52%
Aug, 2023	$35.46	$33.57	$1.89	832,563,038.0	-2.69%
Jul, 2023	$35.71	$33.25	$2.46	749,171,137.0	+4.81%
Jun, 2023	$33.85	$31.72	$2.13	914,844,971.0	+6.14%
May, 2023	$33.43	$31.26	$2.17	959,987,677.0	-4.25%
Apr, 2023	$33.53	$31.66	$1.87	935,299,979.0	+3.17%
Mar, 2023	$36.24	$30.39	$5.85	1,876,474,486.0	-9.99%
Feb, 2023	$37.11	$35.26	$1.85	695,799,070.0	-2.30%
Jan, 2023	$36.57	$34.07	$2.50	870,183,113.0	+6.90%

VTV

$193.14

0.82%

VUG

$493.02

0.05%

IJH

$68.06

0.95%

EFA

$97.01

0.59%

IWF

$479.00

0.06%

QQQ

$625.58

0.32%