State Street Financial Select Sector Spdr Etf (XLF)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History

The historical daily chart and data for State Street Financial Select Sector Spdr Etf stock (XLF), show that the latest closing stock price as of May 26, 2026, is $51.87.

State Street Financial Select Sector Spdr Etf all-time high stock price is $56.52, occurred on January 06, 2026.
The lowest State Street Financial Select Sector Spdr Etf stock price recorded was $15.04 on August 24, 2015. Since then, State Street Financial Select Sector Spdr Etf's stock price has risen over 244.74% to $51.87 now.
The 52-week high stock price for XLF is $56.52, representing a 8.97% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for XLF is $47.67, indicating a -8.09% decrease from the current share price, occurred on March 27, 2026.
The closing price of State Street Financial Select Sector Spdr Etf (XLF) stock in the beginning of 2025 was $39.53. The stock closed the year at $34.20, a loss of over -13.48% for the year.

The table below shows more information about XLF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$52.23	$51.80	$0.43	12,154,185.0	-0.15%
May 22, 2026	$52.17	$51.84	$0.33	23,108,312.0	+0.41%
May 21, 2026	$51.83	$51.21	$0.62	33,259,910.0	+0.14%
May 20, 2026	$51.71	$50.78	$0.93	42,143,125.0	+1.10%
May 19, 2026	$51.79	$51.05	$0.74	35,880,615.0	-1.24%
May 18, 2026	$51.80	$50.97	$0.83	32,879,127.0	+1.25%
May 15, 2026	$51.49	$51.03	$0.46	29,623,567.0	-0.37%
May 14, 2026	$51.49	$51.09	$0.395	37,282,757.0	+0.59%
May 13, 2026	$51.33	$50.95	$0.37	33,381,217.0	-1.14%
May 12, 2026	$51.70	$50.81	$0.89	44,123,167.0	+0.78%
May 11, 2026	$51.46	$50.95	$0.505	30,734,191.0	-0.12%
May 08, 2026	$51.74	$51.13	$0.605	29,541,138.0	-0.60%
May 07, 2026	$52.08	$51.42	$0.66	36,927,205.0	-0.56%
May 06, 2026	$52.23	$51.77	$0.46	39,015,792.0	+0.48%
May 05, 2026	$51.77	$51.38	$0.3901	27,374,566.0	+0.02%
May 04, 2026	$52.19	$51.49	$0.70	44,441,687.0	-0.65%
May 01, 2026	$52.61	$51.92	$0.69	39,208,923.0	-0.40%
Apr 30, 2026	$52.25	$51.20	$1.05	30,589,047.0	+0.40%
Apr 29, 2026	$52.30	$51.70	$0.60	21,919,838.0	+0.14%
Apr 28, 2026	$52.40	$51.80	$0.595	23,828,062.0	+0.08%

State Street Financial Select Sector Spdr Etf Stock (XLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Financial Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Financial Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$52.61	$50.78	$1.83	571,079,484.0	-0.51%
Apr, 2026	$53.19	$48.60	$4.59	711,360,846.0	+5.59%
Mar, 2026	$51.82	$47.67	$4.15	1,367,601,626.0	-4.01%
Feb, 2026	$54.39	$50.23	$4.16	1,139,252,234.0	-3.76%
Jan, 2026	$56.52	$52.76	$3.76	915,991,533.0	-2.43%

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.89	$52.64	$3.25	735,148,038.0	+3.47%
Nov, 2025	$53.88	$51.08	$2.80	888,916,670.0	+1.83%
Oct, 2025	$54.06	$51.54	$2.52	971,095,188.0	-2.78%
Sep, 2025	$54.49	$52.84	$1.66	731,932,116.0	-0.22%
Aug, 2025	$54.14	$51.05	$3.09	762,722,267.0	+3.09%
Jul, 2025	$53.49	$51.33	$2.16	777,810,406.0	+0.00%
Jun, 2025	$52.44	$49.81	$2.63	733,712,638.0	+2.77%
May, 2025	$51.77	$48.44	$3.34	712,753,445.0	+4.51%
Apr, 2025	$50.33	$42.21	$8.12	1,402,836,879.0	-2.11%
Mar, 2025	$52.63	$47.22	$5.41	1,031,972,684.0	-4.54%
Feb, 2025	$52.26	$50.30	$1.95	813,016,107.0	+1.38%
Jan, 2025	$52.04	$47.03	$5.01	829,454,930.0	+6.50%

State Street Financial Select Sector Spdr Etf Stock (XLF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.49	$47.59	$3.90	780,864,579.0	-5.96%
Nov, 2024	$51.62	$46.02	$5.59	936,076,720.0	+10.46%
Oct, 2024	$47.81	$44.66	$3.15	767,625,582.0	+2.56%
Sep, 2024	$45.88	$43.38	$2.49	770,933,217.0	-0.92%
Aug, 2024	$45.78	$40.66	$5.12	787,467,317.0	+4.57%
Jul, 2024	$44.11	$41.03	$3.08	815,944,214.0	+6.40%
Jun, 2024	$41.84	$40.37	$1.48	705,874,566.0	-1.27%
May, 2024	$42.49	$40.17	$2.32	801,364,087.0	+3.17%
Apr, 2024	$42.20	$39.53	$2.66	1,049,965,304.0	-4.18%
Mar, 2024	$44.66	$40.16	$4.50	900,744,104.0	+4.41%
Feb, 2024	$40.55	$38.25	$2.30	934,141,705.0	+4.08%
Jan, 2024	$39.45	$36.95	$2.50	929,597,566.0	+3.09%