State Street Energy Select Sector Spdr Etf (XLE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Energy Select Sector Spdr Etf Stock (XLE) Price History

The historical daily chart and data for State Street Energy Select Sector Spdr Etf stock (XLE), show that the latest closing stock price as of June 08, 2026, is $58.33.

State Street Energy Select Sector Spdr Etf all-time high stock price is $101.52, occurred on June 23, 2014.
The lowest State Street Energy Select Sector Spdr Etf stock price recorded was $22.88 on March 18, 2020. Since then, State Street Energy Select Sector Spdr Etf's stock price has risen over 154.94% to $58.33 now.
The 52-week high stock price for XLE is $63.46, representing a 8.79% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for XLE is $41.54, indicating a -28.79% decrease from the current share price, occurred on June 09, 2025.
The closing price of State Street Energy Select Sector Spdr Etf (XLE) stock in the beginning of 2025 was $57.23. The stock closed the year at $87.47, a gain of over 52.84% for the year.

The table below shows more information about XLE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 08, 2026	$58.96	$57.97	$0.99	25,693,797.0	+1.14%
Jun 05, 2026	$58.78	$57.63	$1.15	28,148,599.0	-1.84%
Jun 04, 2026	$59.02	$58.17	$0.855	23,897,850.0	+0.07%
Jun 03, 2026	$59.38	$58.01	$1.37	46,130,550.0	+1.29%
Jun 02, 2026	$58.17	$57.08	$1.09	23,801,437.0	+1.15%
Jun 01, 2026	$57.81	$56.85	$0.96	52,532,773.0	+1.79%
May 29, 2026	$56.79	$55.99	$0.80	32,354,909.0	-1.16%
May 28, 2026	$57.68	$56.68	$1.00	46,290,561.0	-0.07%
May 27, 2026	$57.50	$56.48	$1.02	50,237,207.0	-1.49%
May 26, 2026	$59.57	$57.84	$1.73	38,697,528.0	-2.76%
May 22, 2026	$59.61	$58.83	$0.78	45,243,880.0	+0.61%
May 21, 2026	$60.59	$58.72	$1.88	45,514,990.0	-1.12%
May 20, 2026	$61.70	$59.67	$2.03	61,298,119.0	-2.43%
May 19, 2026	$61.49	$60.30	$1.20	30,894,641.0	+1.17%
May 18, 2026	$60.70	$58.72	$1.98	41,320,890.0	+1.92%
May 15, 2026	$59.47	$58.48	$0.995	33,541,633.0	+2.36%
May 14, 2026	$58.18	$57.51	$0.675	23,473,967.0	+0.76%
May 13, 2026	$57.71	$56.96	$0.75	22,688,925.0	+0.10%
May 12, 2026	$57.84	$57.14	$0.70	36,772,370.0	+0.70%

State Street Energy Select Sector Spdr Etf Stock (XLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Energy Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Energy Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Energy Select Sector Spdr Etf Stock (XLE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$59.38	$56.85	$2.52	225,898,803.0	+3.62%
May, 2026	$61.70	$55.13	$6.57	779,750,046.0	-5.63%
Apr, 2026	$61.01	$53.41	$7.60	1,001,512,049.0	-2.63%
Mar, 2026	$63.46	$55.33	$8.13	1,537,624,564.0	+9.55%
Feb, 2026	$56.15	$49.77	$6.38	1,010,194,932.0	+9.54%
Jan, 2026	$51.73	$44.49	$7.24	1,050,825,287.0	+14.18%

State Street Energy Select Sector Spdr Etf Stock (XLE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.66	$43.77	$2.89	576,693,597.0	-0.59%
Nov, 2025	$46.11	$43.19	$2.92	608,558,204.0	+2.63%
Oct, 2025	$44.97	$42.35	$2.62	611,913,526.0	-1.35%
Sep, 2025	$46.45	$43.19	$3.26	697,308,508.0	-1.16%
Aug, 2025	$45.31	$42.05	$3.26	607,211,578.0	+3.65%
Jul, 2025	$44.72	$42.08	$2.64	690,501,074.0	+2.83%
Jun, 2025	$44.72	$40.83	$3.89	978,049,310.0	+4.02%
May, 2025	$43.22	$39.92	$3.30	551,794,280.0	+1.28%
Apr, 2025	$47.10	$37.24	$9.86	1,001,190,378.0	-13.86%
Mar, 2025	$47.41	$42.01	$5.40	670,063,100.0	+2.69%
Feb, 2025	$46.51	$43.41	$3.09	550,256,576.0	+3.83%
Jan, 2025	$47.15	$43.04	$4.11	625,044,462.0	+2.31%

State Street Energy Select Sector Spdr Etf Stock (XLE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.83	$41.38	$6.45	523,426,690.0	-11.49%
Nov, 2024	$48.96	$43.92	$5.04	482,865,752.0	+7.83%
Oct, 2024	$47.10	$43.45	$3.65	659,576,426.0	+0.90%
Sep, 2024	$45.07	$41.51	$3.56	647,870,304.0	-3.81%
Aug, 2024	$46.73	$42.73	$4.00	577,916,248.0	-2.07%
Jul, 2024	$47.26	$44.20	$3.06	559,355,018.0	+2.26%
Jun, 2024	$46.46	$43.80	$2.66	523,200,428.0	-2.20%
May, 2024	$47.60	$45.13	$2.47	614,186,146.0	-0.34%
Apr, 2024	$49.48	$46.73	$2.76	738,289,596.0	-0.94%
Mar, 2024	$47.29	$42.98	$4.30	616,094,530.0	+9.60%
Feb, 2024	$43.45	$41.20	$2.24	654,284,944.0	+3.27%
Jan, 2024	$43.55	$39.49	$4.06	762,913,788.0	-0.51%