State Street Energy Select Sector Spdr Etf (XLE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Energy Select Sector Spdr Etf Stock (XLE) Price History

The historical daily chart and data for State Street Energy Select Sector Spdr Etf stock (XLE), show that the latest closing stock price as of May 19, 2026, is $61.29.

State Street Energy Select Sector Spdr Etf all-time high stock price is $101.52, occurred on June 23, 2014.
The lowest State Street Energy Select Sector Spdr Etf stock price recorded was $22.88 on March 18, 2020. Since then, State Street Energy Select Sector Spdr Etf's stock price has risen over 167.88% to $61.29 now.
The 52-week high stock price for XLE is $63.46, representing a 3.54% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for XLE is $40.36, indicating a -34.15% decrease from the current share price, occurred on May 22, 2025.
The closing price of State Street Energy Select Sector Spdr Etf (XLE) stock in the beginning of 2025 was $57.23. The stock closed the year at $87.47, a gain of over 52.84% for the year.

The table below shows more information about XLE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 19, 2026	$61.49	$60.30	$1.20	30,894,641.0	+1.17%
May 18, 2026	$60.70	$58.72	$1.98	41,320,890.0	+1.92%
May 15, 2026	$59.47	$58.48	$0.995	33,541,633.0	+2.36%
May 14, 2026	$58.18	$57.51	$0.675	23,473,967.0	+0.76%
May 13, 2026	$57.71	$56.96	$0.75	22,688,925.0	+0.10%
May 12, 2026	$57.84	$57.14	$0.70	36,772,370.0	+0.70%
May 11, 2026	$57.22	$56.24	$0.98	31,918,352.0	+2.64%
May 08, 2026	$56.23	$55.46	$0.765	30,069,277.0	-0.45%
May 07, 2026	$56.15	$55.13	$1.02	52,698,424.0	-1.84%
May 06, 2026	$57.89	$56.66	$1.23	57,748,882.0	-4.12%
May 05, 2026	$59.76	$58.89	$0.87	26,759,726.0	+0.10%
May 04, 2026	$59.63	$58.22	$1.41	36,845,595.0	+0.92%
May 01, 2026	$59.60	$58.26	$1.34	35,380,170.0	-1.34%
Apr 30, 2026	$59.84	$57.94	$1.90	35,848,252.0	+1.05%
Apr 29, 2026	$59.11	$58.06	$1.05	40,503,521.0	+2.29%
Apr 28, 2026	$58.05	$57.38	$0.675	39,089,464.0	+1.66%
Apr 27, 2026	$57.68	$56.63	$1.05	32,950,414.0	-0.18%
Apr 24, 2026	$56.92	$56.17	$0.75	36,379,832.0	-0.19%
Apr 23, 2026	$57.19	$56.47	$0.725	34,659,129.0	+0.78%
Apr 22, 2026	$56.78	$56.13	$0.65	40,486,974.0	+1.20%
Apr 21, 2026	$55.96	$54.92	$1.04	41,117,309.0	+1.43%

State Street Energy Select Sector Spdr Etf Stock (XLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Energy Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Energy Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Energy Select Sector Spdr Etf Stock (XLE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$61.49	$55.13	$6.36	491,007,493.0	+2.75%
Apr, 2026	$61.01	$53.41	$7.60	1,001,512,049.0	-2.63%
Mar, 2026	$63.46	$55.33	$8.13	1,537,624,564.0	+9.55%
Feb, 2026	$56.15	$49.77	$6.38	1,010,194,932.0	+9.54%
Jan, 2026	$51.73	$44.49	$7.24	1,050,825,287.0	+14.18%

State Street Energy Select Sector Spdr Etf Stock (XLE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.66	$43.77	$2.89	576,693,597.0	-0.59%
Nov, 2025	$46.11	$43.19	$2.92	608,558,204.0	+2.63%
Oct, 2025	$44.97	$42.35	$2.62	611,913,526.0	-1.35%
Sep, 2025	$46.45	$43.19	$3.26	697,308,508.0	-1.16%
Aug, 2025	$45.31	$42.05	$3.26	607,211,578.0	+3.65%
Jul, 2025	$44.72	$42.08	$2.64	690,501,074.0	+2.83%
Jun, 2025	$44.72	$40.83	$3.89	978,049,310.0	+4.02%
May, 2025	$43.22	$39.92	$3.30	551,794,280.0	+1.28%
Apr, 2025	$47.10	$37.24	$9.86	1,001,190,378.0	-13.86%
Mar, 2025	$47.41	$42.01	$5.40	670,063,100.0	+2.69%
Feb, 2025	$46.51	$43.41	$3.09	550,256,576.0	+3.83%
Jan, 2025	$47.15	$43.04	$4.11	625,044,462.0	+2.31%

State Street Energy Select Sector Spdr Etf Stock (XLE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.83	$41.38	$6.45	523,426,690.0	-11.49%
Nov, 2024	$48.96	$43.92	$5.04	482,865,752.0	+7.83%
Oct, 2024	$47.10	$43.45	$3.65	659,576,426.0	+0.90%
Sep, 2024	$45.07	$41.51	$3.56	647,870,304.0	-3.81%
Aug, 2024	$46.73	$42.73	$4.00	577,916,248.0	-2.07%
Jul, 2024	$47.26	$44.20	$3.06	559,355,018.0	+2.26%
Jun, 2024	$46.46	$43.80	$2.66	523,200,428.0	-2.20%
May, 2024	$47.60	$45.13	$2.47	614,186,146.0	-0.34%
Apr, 2024	$49.48	$46.73	$2.76	738,289,596.0	-0.94%
Mar, 2024	$47.29	$42.98	$4.30	616,094,530.0	+9.60%
Feb, 2024	$43.45	$41.20	$2.24	654,284,944.0	+3.27%
Jan, 2024	$43.55	$39.49	$4.06	762,913,788.0	-0.51%