State Street Energy Select Sector Spdr Etf (XLE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Energy Select Sector Spdr Etf Stock (XLE) Price History

The historical daily chart and data for State Street Energy Select Sector Spdr Etf stock (XLE), show that the latest closing stock price as of September 22, 2026, is $61.78.

State Street Energy Select Sector Spdr Etf all-time high stock price is $101.52, occurred on June 23, 2014.
The lowest State Street Energy Select Sector Spdr Etf stock price recorded was $22.88 on March 18, 2020. Since then, State Street Energy Select Sector Spdr Etf's stock price has risen over 170.02% to $61.78 now.
The 52-week high stock price for XLE is $66.17, representing a 7.11% increase from the current share price, occurred on September 10, 2026.
The 52-week low stock price for XLE is $42.35, indicating a -31.45% decrease from the current share price, occurred on October 16, 2025.
The closing price of State Street Energy Select Sector Spdr Etf (XLE) stock in the beginning of 2025 was $57.23. The stock closed the year at $87.47, a gain of over 52.84% for the year.

The table below shows more information about XLE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$62.67	$61.42	$1.25	39,254,571.0	-1.09%
Sep 21, 2026	$63.70	$62.37	$1.34	36,085,484.0	-2.88%
Sep 18, 2026	$64.75	$64.10	$0.65	29,320,120.0	-0.26%
Sep 17, 2026	$64.52	$63.46	$1.06	35,496,762.0	+0.70%
Sep 16, 2026	$65.22	$63.68	$1.54	48,572,609.0	-2.88%
Sep 15, 2026	$66.11	$64.81	$1.30	34,234,498.0	+2.17%
Sep 14, 2026	$66.05	$64.18	$1.87	46,359,157.0	-0.94%
Sep 11, 2026	$65.72	$64.71	$1.02	30,522,753.0	+0.32%
Sep 10, 2026	$66.17	$64.34	$1.83	37,134,025.0	-0.58%
Sep 09, 2026	$65.92	$65.01	$0.905	25,179,171.0	+0.83%
Sep 08, 2026	$65.24	$64.31	$0.93	27,889,156.0	+1.11%
Sep 04, 2026	$64.33	$63.38	$0.955	26,034,615.0	-0.87%
Sep 03, 2026	$65.52	$64.58	$0.9375	24,043,687.0	-0.74%
Sep 02, 2026	$65.34	$64.25	$1.09	27,309,010.0	+0.51%
Sep 01, 2026	$64.95	$64.05	$0.90	33,075,688.0	+1.27%
Aug 31, 2026	$64.44	$63.14	$1.30	27,132,331.0	+2.04%
Aug 28, 2026	$62.74	$62.12	$0.622	20,594,727.0	+0.63%
Aug 27, 2026	$62.72	$61.55	$1.17	29,525,640.0	-0.22%
Aug 26, 2026	$63.02	$61.31	$1.71	23,937,690.0	+0.60%
Aug 25, 2026	$62.78	$62.04	$0.745	26,867,537.0	-1.66%

State Street Energy Select Sector Spdr Etf Stock (XLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Energy Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Energy Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Energy Select Sector Spdr Etf Stock (XLE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$66.17	$61.42	$4.75	539,765,877.0	-3.41%
Aug, 2026	$64.70	$57.11	$7.59	542,890,755.0	+7.41%
Jul, 2026	$60.45	$52.62	$7.83	666,515,667.0	+12.13%
Jun, 2026	$59.38	$52.94	$6.44	731,785,636.0	-5.65%
May, 2026	$61.70	$55.13	$6.57	779,750,046.0	-5.63%
Apr, 2026	$61.01	$53.41	$7.60	1,001,512,049.0	-2.63%
Mar, 2026	$63.46	$55.33	$8.13	1,537,624,564.0	+9.55%
Feb, 2026	$56.15	$49.77	$6.38	1,010,194,932.0	+9.54%
Jan, 2026	$51.73	$44.49	$7.24	1,050,825,287.0	+14.18%

State Street Energy Select Sector Spdr Etf Stock (XLE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.66	$43.77	$2.89	576,693,597.0	-0.59%
Nov, 2025	$46.11	$43.19	$2.92	608,558,204.0	+2.63%
Oct, 2025	$44.97	$42.35	$2.62	611,913,526.0	-1.35%
Sep, 2025	$46.45	$43.19	$3.26	697,308,508.0	-1.16%
Aug, 2025	$45.31	$42.05	$3.26	607,211,578.0	+3.65%
Jul, 2025	$44.72	$42.08	$2.64	690,501,074.0	+2.83%
Jun, 2025	$44.72	$40.83	$3.89	978,049,310.0	+4.02%
May, 2025	$43.22	$39.92	$3.30	551,794,280.0	+1.28%
Apr, 2025	$47.10	$37.24	$9.86	1,001,190,378.0	-13.86%
Mar, 2025	$47.41	$42.01	$5.40	670,063,100.0	+2.69%
Feb, 2025	$46.51	$43.41	$3.09	550,256,576.0	+3.83%
Jan, 2025	$47.15	$43.04	$4.11	625,044,462.0	+2.31%

State Street Energy Select Sector Spdr Etf Stock (XLE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.83	$41.38	$6.45	523,426,690.0	-11.49%
Nov, 2024	$48.96	$43.92	$5.04	482,865,752.0	+7.83%
Oct, 2024	$47.10	$43.45	$3.65	659,576,426.0	+0.90%
Sep, 2024	$45.07	$41.51	$3.56	647,870,304.0	-3.81%
Aug, 2024	$46.73	$42.73	$4.00	577,916,248.0	-2.07%
Jul, 2024	$47.26	$44.20	$3.06	559,355,018.0	+2.26%
Jun, 2024	$46.46	$43.80	$2.66	523,200,428.0	-2.20%
May, 2024	$47.60	$45.13	$2.47	614,186,146.0	-0.34%
Apr, 2024	$49.48	$46.73	$2.76	738,289,596.0	-0.94%
Mar, 2024	$47.29	$42.98	$4.30	616,094,530.0	+9.60%
Feb, 2024	$43.45	$41.20	$2.24	654,284,944.0	+3.27%
Jan, 2024	$43.55	$39.49	$4.06	762,913,788.0	-0.51%