State Street Energy Select Sector Spdr Etf (XLE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Energy Select Sector Spdr Etf Stock (XLE) Price History

The historical daily chart and data for State Street Energy Select Sector Spdr Etf stock (XLE), show that the latest closing stock price as of August 11, 2026, is $60.92.

State Street Energy Select Sector Spdr Etf all-time high stock price is $101.52, occurred on June 23, 2014.
The lowest State Street Energy Select Sector Spdr Etf stock price recorded was $22.88 on March 18, 2020. Since then, State Street Energy Select Sector Spdr Etf's stock price has risen over 166.26% to $60.92 now.
The 52-week high stock price for XLE is $63.46, representing a 4.17% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for XLE is $42.05, indicating a -30.98% decrease from the current share price, occurred on August 11, 2025.
The closing price of State Street Energy Select Sector Spdr Etf (XLE) stock in the beginning of 2025 was $57.23. The stock closed the year at $87.47, a gain of over 52.84% for the year.

The table below shows more information about XLE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 11, 2026	$61.08	$59.99	$1.09	21,591,696.0	+1.23%
Aug 10, 2026	$60.21	$58.10	$2.11	33,648,783.0	+4.66%
Aug 07, 2026	$58.05	$57.11	$0.935	21,060,133.0	-1.13%
Aug 06, 2026	$58.56	$57.58	$0.98	25,040,664.0	+1.48%
Aug 05, 2026	$58.98	$57.20	$1.77	33,133,849.0	-2.07%
Aug 04, 2026	$58.72	$57.13	$1.59	37,631,629.0	-0.46%
Aug 03, 2026	$59.33	$58.16	$1.17	25,995,810.0	-1.28%
Jul 31, 2026	$59.69	$58.32	$1.37	21,861,499.0	+1.00%
Jul 30, 2026	$59.10	$58.02	$1.08	23,009,734.0	+0.53%
Jul 29, 2026	$59.30	$58.42	$0.88	34,158,594.0	+1.88%
Jul 28, 2026	$58.79	$57.25	$1.54	27,652,563.0	-1.35%
Jul 27, 2026	$59.28	$58.23	$1.05	33,806,140.0	-2.11%
Jul 24, 2026	$60.45	$59.40	$1.05	34,153,609.0	+0.40%
Jul 23, 2026	$60.38	$59.27	$1.11	35,805,709.0	+0.30%
Jul 22, 2026	$59.52	$58.90	$0.62	29,476,598.0	+1.20%
Jul 21, 2026	$58.53	$57.83	$0.70	20,299,442.0	+0.97%
Jul 20, 2026	$58.38	$57.41	$0.975	27,340,081.0	+0.45%
Jul 17, 2026	$58.12	$57.28	$0.835	31,355,102.0	+1.16%
Jul 16, 2026	$57.30	$56.59	$0.705	28,437,109.0	+0.92%
Jul 15, 2026	$57.04	$55.76	$1.28	33,168,771.0	-0.79%
Jul 14, 2026	$57.22	$56.29	$0.93	32,551,393.0	+0.37%

State Street Energy Select Sector Spdr Etf Stock (XLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Energy Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Energy Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Energy Select Sector Spdr Etf Stock (XLE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$61.08	$57.11	$3.97	198,102,564.0	+2.30%
Jul, 2026	$60.45	$52.62	$7.83	666,515,667.0	+12.13%
Jun, 2026	$59.38	$52.94	$6.44	731,785,636.0	-5.65%
May, 2026	$61.70	$55.13	$6.57	779,750,046.0	-5.63%
Apr, 2026	$61.01	$53.41	$7.60	1,001,512,049.0	-2.63%
Mar, 2026	$63.46	$55.33	$8.13	1,537,624,564.0	+9.55%
Feb, 2026	$56.15	$49.77	$6.38	1,010,194,932.0	+9.54%
Jan, 2026	$51.73	$44.49	$7.24	1,050,825,287.0	+14.18%

State Street Energy Select Sector Spdr Etf Stock (XLE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.66	$43.77	$2.89	576,693,597.0	-0.59%
Nov, 2025	$46.11	$43.19	$2.92	608,558,204.0	+2.63%
Oct, 2025	$44.97	$42.35	$2.62	611,913,526.0	-1.35%
Sep, 2025	$46.45	$43.19	$3.26	697,308,508.0	-1.16%
Aug, 2025	$45.31	$42.05	$3.26	607,211,578.0	+3.65%
Jul, 2025	$44.72	$42.08	$2.64	690,501,074.0	+2.83%
Jun, 2025	$44.72	$40.83	$3.89	978,049,310.0	+4.02%
May, 2025	$43.22	$39.92	$3.30	551,794,280.0	+1.28%
Apr, 2025	$47.10	$37.24	$9.86	1,001,190,378.0	-13.86%
Mar, 2025	$47.41	$42.01	$5.40	670,063,100.0	+2.69%
Feb, 2025	$46.51	$43.41	$3.09	550,256,576.0	+3.83%
Jan, 2025	$47.15	$43.04	$4.11	625,044,462.0	+2.31%

State Street Energy Select Sector Spdr Etf Stock (XLE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.83	$41.38	$6.45	523,426,690.0	-11.49%
Nov, 2024	$48.96	$43.92	$5.04	482,865,752.0	+7.83%
Oct, 2024	$47.10	$43.45	$3.65	659,576,426.0	+0.90%
Sep, 2024	$45.07	$41.51	$3.56	647,870,304.0	-3.81%
Aug, 2024	$46.73	$42.73	$4.00	577,916,248.0	-2.07%
Jul, 2024	$47.26	$44.20	$3.06	559,355,018.0	+2.26%
Jun, 2024	$46.46	$43.80	$2.66	523,200,428.0	-2.20%
May, 2024	$47.60	$45.13	$2.47	614,186,146.0	-0.34%
Apr, 2024	$49.48	$46.73	$2.76	738,289,596.0	-0.94%
Mar, 2024	$47.29	$42.98	$4.30	616,094,530.0	+9.60%
Feb, 2024	$43.45	$41.20	$2.24	654,284,944.0	+3.27%
Jan, 2024	$43.55	$39.49	$4.06	762,913,788.0	-0.51%