Get the Stockscreener App
90.45
1.31%
1.17
The Energy Select Sector Spdr Fund Stock (XLE) Option Chain
For the December 05, 2025 expiration date, the XLE stock option chain has a total of 16,441 contracts, with 11,062 call options and 5,379 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 967 contracts.
- December 19, 2025 : 2,882 contracts.
- December 26, 2025 : 218 contracts.
- December 31, 2025 : 647 contracts.
- January 02, 2026 : 42 contracts.
The Energy Select Sector Spdr Fund (XLE) Most Active Options & Calendar
XLE Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.00
|
0.84 | 0.45 | +115.38% | 3,764 |
|
92.00
|
0.32 | 0.14 | +77.78% | 3,402 |
|
92.50
|
0.23 | 0.02 | +9.52% | 2,627 |
|
90.50
|
0.83 | 0.24 | +40.68% | 311 |
|
90.00
|
1.22 | 0.39 | +46.99% | 249 |
|
93.00
|
0.16 | 0.02 | +14.29% | 137 |
|
89.00
|
1.88 | 0.63 | +50.40% | 128 |
XLE Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
88.00
|
0.24 | -0.19 | -44.19% | 2,765 |
|
87.00
|
0.14 | -0.17 | -54.84% | 550 |
|
90.50
|
0.85 | -0.53 | -38.41% | 374 |
|
88.50
|
0.26 | -0.40 | -60.61% | 325 |
|
90.00
|
0.66 | -0.53 | -44.54% | 222 |
|
89.00
|
0.36 | -0.46 | -56.10% | 201 |
|
86.00
|
0.11 | -0.19 | -63.33% | 120 |
The Energy Select Sector Spdr Fund Stock (XLE) Option Chain Analysis
| Put Volume Total | 5,379 |
| Call Volume Total | 11,062 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $88.00 |
| Call Strike With Highest Volume | $91.00 |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):