Get the Stockscreener App
82.47
0.02%
-0.08
The Energy Select Sector Spdr Fund Stock (XLE) Option Chain
For the May 16, 2025 expiration date, the XLE stock option chain has a total of 10,463 contracts, with 1,783 call options and 8,680 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 937 contracts.
- June 30, 2025 : 139 contracts.
- July 18, 2025 : 858 contracts.
- August 15, 2025 : 56 contracts.
- September 19, 2025 : 261 contracts.
The Energy Select Sector Spdr Fund (XLE) Most Active Options & Calendar
XLE Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.50
|
1.01 | 0.10 | +10.99% | 760 |
|
89.00
|
0.32 | -0.01 | -3.03% | 242 |
|
86.00
|
0.86 | -0.06 | -6.52% | 142 |
|
86.50
|
0.72 | -0.06 | -7.69% | 135 |
|
75.00
|
8.35 | 0.37 | +4.64% | 100 |
|
80.50
|
3.66 | 0.26 | +7.65% | 62 |
|
85.00
|
1.21 | -0.02 | -1.63% | 51 |
XLE Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
1.51 | -0.28 | -15.64% | 4,006 |
|
76.00
|
0.47 | -0.17 | -26.56% | 4,003 |
|
79.00
|
0.99 | -0.22 | -18.18% | 217 |
|
80.00
|
1.22 | -0.26 | -17.57% | 148 |
|
82.00
|
1.93 | -0.15 | -7.21% | 67 |
|
78.00
|
0.75 | -0.16 | -17.58% | 33 |
|
75.00
|
0.41 | -0.11 | -21.15% | 32 |
The Energy Select Sector Spdr Fund Stock (XLE) Option Chain Analysis
| Put Volume Total | 8,680 |
| Call Volume Total | 1,783 |
| Put/Call Ratio (PCR) | 4.87 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $85.50 |
0.38%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):