Get the Stockscreener App
82.60
1.31%
1.07
After Hours:
82.65
0.05
+0.06%
The Energy Select Sector Spdr Fund Stock (XLE) Option Chain
For the June 20, 2025 expiration date, the XLE stock option chain has a total of 18,467 contracts, with 3,154 call options and 15,313 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2025 : 593 contracts.
- July 18, 2025 : 4,821 contracts.
- August 15, 2025 : 3,201 contracts.
- September 19, 2025 : 1,854 contracts.
- September 30, 2025 : 330 contracts.
The Energy Select Sector Spdr Fund (XLE) Most Active Options & Calendar
XLE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
2.80 | 0.62 | +28.44% | 1,253 |
|
82.50
|
1.80 | 0.31 | +20.81% | 555 |
|
85.00
|
0.76 | 0.17 | +28.81% | 364 |
|
90.00
|
0.08 | 0.00 | - | 244 |
|
88.00
|
0.15 | -0.05 | -25.00% | 157 |
|
86.00
|
0.44 | 0.02 | +4.76% | 88 |
|
84.00
|
1.06 | 0.13 | +13.98% | 78 |
XLE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.16 | -0.11 | -40.74% | 5,042 |
|
70.00
|
0.07 | -0.01 | -12.50% | 2,012 |
|
92.00
|
9.30 | -1.10 | -10.58% | 1,844 |
|
95.00
|
12.30 | -1.10 | -8.21% | 1,844 |
|
81.00
|
1.00 | -0.53 | -34.64% | 1,286 |
|
80.50
|
0.80 | -0.58 | -42.03% | 1,004 |
|
80.00
|
0.73 | -0.39 | -34.82% | 723 |
The Energy Select Sector Spdr Fund Stock (XLE) Option Chain Analysis
| Put Volume Total | 15,313 |
| Call Volume Total | 3,154 |
| Put/Call Ratio (PCR) | 4.86 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $81.00 |
0.16%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):