Get the Stockscreener App
90.17
0.67%
0.60
After Hours:
90.50
0.33
+0.37%
The Energy Select Sector Spdr Fund Stock (XLE) Option Chain
For the December 20, 2024 expiration date, the XLE stock option chain has a total of 21,318 contracts, with 8,971 call options and 12,347 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 31, 2024 : 212 contracts.
- January 17, 2025 : 8,024 contracts.
- June 20, 2025 : 1,659 contracts.
- December 19, 2025 : 3 contracts.
- January 16, 2026 : 222 contracts.
The Energy Select Sector Spdr Fund (XLE) Most Active Options & Calendar
XLE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.29 | 0.02 | +1.57% | 5,269 |
|
92.00
|
2.18 | -0.04 | -1.80% | 971 |
|
91.00
|
2.60 | -0.01 | -0.38% | 634 |
|
97.00
|
0.81 | -0.07 | -7.95% | 516 |
|
100.00
|
0.46 | -0.04 | -8.00% | 414 |
|
102.00
|
0.33 | -0.02 | -5.71% | 369 |
|
96.00
|
1.01 | -0.04 | -3.81% | 282 |
XLE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.00
|
0.43 | -0.14 | -24.56% | 8,971 |
|
83.00
|
0.53 | -0.21 | -28.38% | 706 |
|
89.00
|
2.07 | -0.50 | -19.46% | 690 |
|
91.00
|
3.25 | -0.35 | -9.72% | 574 |
|
86.00
|
1.12 | -0.24 | -17.65% | 505 |
|
85.00
|
0.94 | -0.18 | -16.07% | 179 |
|
90.00
|
2.64 | -0.36 | -12.00% | 140 |
The Energy Select Sector Spdr Fund Stock (XLE) Option Chain Analysis
| Put Volume Total | 12,347 |
| Call Volume Total | 8,971 |
| Put/Call Ratio (PCR) | 1.38 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $95.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):