Get the Stockscreener App
86.37
0.01%
-0.010
Pre-market:
86.96
0.59
+0.68%
The Energy Select Sector Spdr Fund Stock (XLE) Option Chain
For the December 19, 2025 expiration date, the XLE stock option chain has a total of 11,468 contracts, with 3,276 call options and 8,192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 31, 2025 : 94 contracts.
- January 16, 2026 : 9,541 contracts.
- June 18, 2026 : 1,046 contracts.
- September 18, 2026 : 28 contracts.
- December 18, 2026 : 28 contracts.
The Energy Select Sector Spdr Fund (XLE) Most Active Options & Calendar
XLE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
2.05 | 0.19 | +10.22% | 1,291 |
|
89.00
|
2.39 | 0.16 | +7.17% | 1,111 |
|
86.00
|
4.00 | 0.25 | +6.67% | 369 |
|
88.00
|
2.92 | 0.20 | +7.35% | 192 |
|
81.00
|
7.25 | -0.65 | -8.23% | 141 |
|
87.00
|
3.43 | 0.19 | +5.86% | 52 |
|
94.00
|
0.94 | 0.07 | +8.05% | 30 |
XLE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.20 | -0.03 | -2.44% | 5,093 |
|
89.00
|
4.30 | -0.23 | -5.08% | 1,182 |
|
88.00
|
3.86 | 0.12 | +3.21% | 1,065 |
|
79.00
|
1.14 | -0.21 | -15.56% | 260 |
|
81.00
|
1.67 | 0.20 | +13.61% | 116 |
|
76.00
|
0.72 | -0.01 | -1.37% | 81 |
|
85.00
|
2.44 | -0.07 | -2.79% | 81 |
The Energy Select Sector Spdr Fund Stock (XLE) Option Chain Analysis
| Put Volume Total | 8,192 |
| Call Volume Total | 3,276 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
0.86%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):