Get the Stockscreener App
84.14
0.98%
0.82
After Hours:
84.39
0.25
+0.30%
The Energy Select Sector Spdr Fund Stock (XLE) Option Chain
For the December 27, 2024 expiration date, the XLE stock option chain has a total of 11,629 contracts, with 10,217 call options and 1,412 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 31, 2024 : 854 contracts.
- January 03, 2025 : 829 contracts.
- January 10, 2025 : 170 contracts.
- January 17, 2025 : 6,291 contracts.
- January 24, 2025 : 119 contracts.
The Energy Select Sector Spdr Fund (XLE) Most Active Options & Calendar
XLE Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.40 | -0.01 | -2.44% | 6,431 |
|
84.00
|
0.54 | -0.09 | -14.29% | 1,466 |
|
86.00
|
0.16 | -0.05 | -23.81% | 571 |
|
83.00
|
0.93 | -0.15 | -13.89% | 476 |
|
85.50
|
0.18 | -0.09 | -33.33% | 448 |
|
87.00
|
0.06 | -0.06 | -50.00% | 195 |
|
86.50
|
0.11 | -0.03 | -21.43% | 182 |
XLE Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.85 | -0.80 | -30.19% | 440 |
|
83.00
|
0.69 | -0.43 | -38.39% | 171 |
|
88.00
|
4.50 | -0.70 | -13.46% | 166 |
|
82.00
|
0.33 | -0.48 | -59.26% | 152 |
|
84.00
|
1.20 | -0.67 | -35.83% | 135 |
|
81.00
|
0.14 | -0.25 | -64.10% | 92 |
|
80.00
|
0.08 | -0.19 | -70.37% | 49 |
The Energy Select Sector Spdr Fund Stock (XLE) Option Chain Analysis
| Put Volume Total | 1,412 |
| Call Volume Total | 10,217 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):