Get the Stockscreener App
92.03
1.59%
-1.49
After Hours:
92.14
0.11
+0.12%
The Energy Select Sector SPDR Fund Stock (XLE) Option Chain
The The Energy Select Sector SPDR Fund (XLE) option chain consists of 35,125 contracts with 10,152 call options and 24,973 put options, which all expire on May 17, 2024. Some other option chains:
- For June 21, 2024 options, there are 33,910 contracts.
- For June 28, 2024 options, there are 603 contracts.
- For July 19, 2024 options, there are 7,140 contracts.
- For August 16, 2024 options, there are 11,389 contracts.
- For September 20, 2024 options, there are 3,667 contracts.
XLE option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.
The table below displays The Energy Select Sector SPDR Fund option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
XLE Call Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
27.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
20.50 | 0.00 | - | - |
|
75.00
|
18.05 | 0.00 | - | - |
|
76.00
|
17.17 | 0.00 | - | - |
|
77.00
|
20.65 | 0.00 | - | - |
|
78.00
|
19.82 | 0.00 | - | - |
|
79.00
|
8.97 | 0.00 | - | - |
|
80.00
|
16.47 | 0.00 | - | - |
|
81.00
|
12.20 | 0.00 | - | - |
|
82.00
|
12.70 | 0.00 | - | - |
|
83.00
|
10.19 | -3.27 | -24.29% | 1 |
|
84.00
|
9.27 | -3.25 | -25.96% | 4 |
|
85.00
|
7.17 | -2.07 | -22.40% | 96 |
|
86.00
|
6.77 | -2.28 | -25.19% | 1 |
|
87.00
|
5.50 | -1.41 | -20.41% | 1 |
|
88.00
|
4.91 | -1.71 | -25.83% | 4 |
|
89.00
|
3.70 | -2.69 | -42.10% | 166 |
|
90.00
|
3.35 | -1.20 | -26.37% | 99 |
|
91.00
|
2.41 | -1.61 | -40.05% | 254 |
|
91.50
|
1.91 | -1.68 | -46.80% | 44 |
|
92.00
|
1.72 | -1.05 | -37.91% | 316 |
|
92.50
|
1.00 | -2.88 | -74.23% | 521 |
|
93.00
|
1.28 | -0.96 | -42.86% | 862 |
|
94.00
|
0.86 | -0.79 | -47.88% | 1,500 |
|
95.00
|
0.60 | -0.50 | -45.45% | 1,999 |
|
96.00
|
0.38 | -0.42 | -52.50% | 1,292 |
|
97.00
|
0.11 | -0.47 | -81.03% | 581 |
|
97.50
|
0.18 | -0.22 | -55.00% | 181 |
|
98.00
|
0.17 | -0.17 | -50.00% | 253 |
|
99.00
|
0.11 | -0.12 | -52.17% | 218 |
|
100.00
|
0.09 | -0.06 | -40.00% | 1,136 |
|
101.00
|
0.06 | -0.08 | -57.14% | 42 |
|
102.00
|
0.05 | -0.05 | -50.00% | 69 |
|
103.00
|
0.05 | -0.04 | -44.44% | 26 |
|
104.00
|
0.05 | -0.02 | -28.57% | 7 |
|
105.00
|
0.04 | -0.01 | -20.00% | 251 |
|
106.00
|
0.02 | -0.04 | -66.67% | 6 |
|
107.00
|
0.02 | -0.02 | -50.00% | 9 |
|
110.00
|
0.01 | -0.01 | -50.00% | 213 |
|
115.00
|
0.01 | 0.00 | - | - |
|
120.00
|
0.01 | 0.00 | - | - |
|
125.00
|
0.01 | 0.00 | - | - |
XLE Put Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.01 | 0.00 | - | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.10 | 0.00 | - | - |
|
60.00
|
0.04 | 0.00 | - | - |
|
65.00
|
0.04 | 0.00 | - | - |
|
70.00
|
0.14 | 0.00 | - | - |
|
75.00
|
0.02 | 0.01 | +100.00% | 5 |
|
76.00
|
0.02 | 0.00 | - | 50 |
|
77.00
|
0.04 | 0.00 | - | - |
|
78.00
|
0.02 | -0.01 | -33.33% | 3 |
|
79.00
|
0.18 | 0.00 | - | - |
|
80.00
|
0.03 | 0.00 | - | - |
|
81.00
|
0.03 | 0.00 | - | - |
|
82.00
|
0.05 | 0.02 | +66.67% | 26 |
|
83.00
|
0.07 | 0.03 | +75.00% | 4 |
|
84.00
|
0.08 | 0.04 | +100.00% | 1 |
|
85.00
|
0.11 | 0.03 | +37.50% | 11 |
|
86.00
|
0.13 | 0.06 | +85.71% | 65 |
|
87.00
|
0.14 | 0.03 | +27.27% | 213 |
|
88.00
|
0.27 | 0.13 | +92.86% | 3,075 |
|
89.00
|
0.44 | 0.20 | +83.33% | 8,577 |
|
89.50
|
0.37 | 0.08 | +27.59% | 68 |
|
90.00
|
0.61 | 0.20 | +48.78% | 8,569 |
|
90.50
|
0.61 | 0.39 | +177.27% | 254 |
|
91.00
|
0.99 | 0.43 | +76.79% | 57 |
|
91.50
|
0.88 | 0.23 | +35.38% | 159 |
|
92.00
|
1.38 | 0.71 | +105.97% | 584 |
|
92.50
|
1.62 | 0.74 | +84.09% | 166 |
|
93.00
|
1.88 | 0.73 | +63.48% | 618 |
|
94.00
|
2.54 | 0.82 | +47.67% | 369 |
|
95.00
|
2.97 | 0.64 | +27.47% | 1,712 |
|
96.00
|
4.09 | 1.19 | +41.03% | 286 |
|
97.00
|
4.60 | 1.63 | +54.88% | 82 |
|
97.50
|
2.32 | 0.00 | - | - |
|
98.00
|
6.05 | 2.68 | +79.53% | 18 |
|
99.00
|
3.50 | 0.00 | - | - |
|
100.00
|
4.85 | 0.00 | - | - |
|
101.00
|
4.95 | 0.00 | - | - |
|
102.00
|
6.17 | 0.00 | - | - |
|
105.00
|
8.00 | 0.00 | - | - |
|
110.00
|
12.20 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
The Energy Select Sector SPDR Fund Stock (XLE) Option Chain Analysis
| Put Volume Total | 24,973 |
| Call Volume Total | 10,152 |
| Put/Call Ratio (PCR) | 2.46 |
| Put Strike With Highest Volume | $89.00 |
| Call Strike With Highest Volume | $95.00 |
From reviewing XLE put and call options expire on May 17, 2024, we can calculate put/call ratio (PCR) of 2.46. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at XLE call and put strikes, we can clearly observe traders’ highest attention for call strike of $95.00 and put strike of $89.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.30%
0.05%
Cap:
|
Volume (24h):