State Street Materials Select Sector Spdr Etf (XLB)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Materials Select Sector Spdr Etf Stock (XLB) Price History

The historical daily chart and data for State Street Materials Select Sector Spdr Etf stock (XLB), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $49.72.

State Street Materials Select Sector Spdr Etf all-time high stock price is $54.19, occurred on August 24, 2026.
The lowest State Street Materials Select Sector Spdr Etf stock price recorded was $18.14 on January 20, 2016. Since then, State Street Materials Select Sector Spdr Etf's stock price has risen over 174.01% to $49.72 now.
The 52-week high stock price for XLB is $54.19, representing a 8.99% increase from the current share price, occurred on August 24, 2026.
The 52-week low stock price for XLB is $42.03, indicating a -15.46% decrease from the current share price, occurred on November 04, 2025.
The closing price of State Street Materials Select Sector Spdr Etf (XLB) stock in the beginning of 2025 was $41.60. The stock closed the year at $45.35, a gain of over 9.00% for the year.

The table below shows more information about XLB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$49.91	$49.34	$0.57	7,897,788.0	+0.57%
Oct 12, 2026	$49.76	$49.16	$0.6001	5,797,978.0	+0.02%
Oct 09, 2026	$49.65	$49.17	$0.475	7,069,108.0	+0.32%
Oct 08, 2026	$49.28	$48.70	$0.58	13,687,641.0	+0.59%
Oct 07, 2026	$49.41	$48.87	$0.54	9,797,594.0	-1.51%
Oct 06, 2026	$49.97	$49.45	$0.52	12,922,012.0	+0.46%
Oct 05, 2026	$49.77	$48.51	$1.26	13,539,632.0	+1.31%
Oct 02, 2026	$49.36	$48.80	$0.56	13,936,132.0	+0.66%
Oct 01, 2026	$48.63	$47.81	$0.825	25,570,064.0	-0.33%
Sep 30, 2026	$49.43	$48.69	$0.74	11,244,187.0	-0.81%
Sep 29, 2026	$49.55	$48.91	$0.645	12,083,402.0	-0.75%
Sep 28, 2026	$49.73	$48.94	$0.795	10,938,441.0	-0.66%
Sep 25, 2026	$49.96	$49.45	$0.51	10,013,720.0	+0.24%
Sep 24, 2026	$50.23	$49.57	$0.66	12,778,035.0	-1.19%
Sep 23, 2026	$50.54	$50.04	$0.50	10,467,003.0	-0.49%
Sep 22, 2026	$50.63	$49.91	$0.725	10,405,522.0	+1.65%
Sep 21, 2026	$50.18	$49.66	$0.525	10,585,679.0	-0.56%
Sep 18, 2026	$50.62	$49.88	$0.7397	9,628,968.0	-1.42%
Sep 17, 2026	$51.01	$50.52	$0.49	8,946,108.0	+0.69%
Sep 16, 2026	$51.11	$49.91	$1.20	9,586,670.0	-0.73%
Sep 15, 2026	$50.74	$50.26	$0.485	9,773,383.0	+0.48%

State Street Materials Select Sector Spdr Etf Stock (XLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Materials Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Materials Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Materials Select Sector Spdr Etf Stock (XLB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$49.97	$47.81	$2.16	110,217,949.0	+2.09%
Sep, 2026	$53.52	$48.69	$4.83	234,929,140.0	-7.57%
Aug, 2026	$54.19	$50.35	$3.84	224,043,970.0	+4.52%
Jul, 2026	$52.77	$49.84	$2.93	251,009,639.0	-0.83%
Jun, 2026	$53.31	$49.57	$3.74	264,761,539.0	-0.63%
May, 2026	$52.77	$48.89	$3.88	211,080,479.0	-0.62%
Apr, 2026	$52.57	$49.68	$2.89	230,365,919.0	+3.00%
Mar, 2026	$53.38	$46.73	$6.66	395,647,864.0	-6.44%
Feb, 2026	$54.14	$49.20	$4.94	379,523,390.0	+8.40%
Jan, 2026	$50.62	$45.27	$5.35	323,964,124.0	+8.64%

State Street Materials Select Sector Spdr Etf Stock (XLB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.14	$43.35	$2.79	194,800,587.0	+2.30%
Nov, 2025	$44.88	$42.03	$2.84	310,593,402.0	+4.35%
Oct, 2025	$45.22	$42.52	$2.70	299,525,778.0	-4.41%
Sep, 2025	$46.35	$43.84	$2.51	240,787,424.0	-2.88%
Aug, 2025	$46.36	$43.01	$3.35	277,468,274.0	+5.19%
Jul, 2025	$46.43	$43.81	$2.62	307,102,284.0	-0.09%
Jun, 2025	$44.49	$42.77	$1.72	216,073,874.0	+1.70%
May, 2025	$43.74	$41.45	$2.29	170,919,498.0	+2.92%
Apr, 2025	$43.56	$36.56	$7.00	344,006,072.0	-2.43%
Mar, 2025	$44.95	$42.03	$2.92	240,208,812.0	-3.13%
Feb, 2025	$45.49	$43.47	$2.03	210,986,366.0	-0.03%
Jan, 2025	$44.85	$41.52	$3.33	272,071,082.0	+5.53%

State Street Materials Select Sector Spdr Etf Stock (XLB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.59	$41.70	$5.89	197,444,546.0	-11.58%
Nov, 2024	$47.97	$45.41	$2.56	170,846,258.0	+1.49%
Oct, 2024	$48.94	$46.67	$2.26	176,106,340.0	-3.10%
Sep, 2024	$48.89	$44.45	$4.45	151,704,204.0	+2.23%
Aug, 2024	$47.21	$43.61	$3.60	190,796,708.0	+2.32%
Jul, 2024	$46.49	$43.20	$3.29	187,814,968.0	+4.34%
Jun, 2024	$45.77	$43.98	$1.80	138,507,486.0	-3.52%
May, 2024	$46.28	$43.95	$2.33	164,591,878.0	+3.27%
Apr, 2024	$46.86	$43.77	$3.08	215,245,120.0	-4.59%
Mar, 2024	$46.60	$43.74	$2.86	225,854,942.0	+6.09%
Feb, 2024	$43.90	$40.37	$3.53	231,854,944.0	+6.51%
Jan, 2024	$42.77	$40.72	$2.05	245,244,540.0	-3.89%