State Street Materials Select Sector Spdr Etf (XLB)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Materials Select Sector Spdr Etf Stock (XLB) Price History

The historical daily chart and data for State Street Materials Select Sector Spdr Etf stock (XLB), show that the latest closing stock price as of June 09, 2026, is $50.36.

State Street Materials Select Sector Spdr Etf all-time high stock price is $97.87, occurred on October 18, 2024.
The lowest State Street Materials Select Sector Spdr Etf stock price recorded was $36.29 on January 20, 2016. Since then, State Street Materials Select Sector Spdr Etf's stock price has risen over 38.77% to $50.36 now.
The 52-week high stock price for XLB is $54.14, representing a 7.51% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for XLB is $42.03, indicating a -16.53% decrease from the current share price, occurred on November 04, 2025.
The closing price of State Street Materials Select Sector Spdr Etf (XLB) stock in the beginning of 2025 was $89.42. The stock closed the year at $77.68, a loss of over -13.13% for the year.

The table below shows more information about XLB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 09, 2026	$50.82	$50.20	$0.62	4,665,037.0	+0.79%
Jun 08, 2026	$50.81	$49.91	$0.905	10,986,572.0	-1.32%
Jun 05, 2026	$51.65	$50.49	$1.16	12,369,033.0	-1.92%
Jun 04, 2026	$52.20	$51.44	$0.7649	9,689,098.0	-0.02%
Jun 03, 2026	$52.02	$51.24	$0.785	12,409,951.0	+0.21%
Jun 02, 2026	$51.66	$50.72	$0.9425	19,924,389.0	+1.18%
Jun 01, 2026	$51.05	$50.12	$0.925	25,770,664.0	-0.45%
May 29, 2026	$51.58	$51.11	$0.465	11,727,972.0	-0.41%
May 28, 2026	$51.47	$50.61	$0.86	10,492,725.0	+0.35%
May 27, 2026	$51.37	$50.98	$0.39	8,963,761.0	+0.37%
May 26, 2026	$51.16	$50.65	$0.515	8,135,771.0	+1.39%
May 22, 2026	$50.50	$49.98	$0.515	6,940,498.0	+0.54%
May 21, 2026	$50.25	$49.13	$1.12	10,230,283.0	+0.60%
May 20, 2026	$49.78	$48.90	$0.885	20,466,316.0	+1.39%
May 19, 2026	$49.86	$48.89	$0.97	11,881,151.0	-2.35%
May 18, 2026	$50.72	$50.07	$0.645	10,543,472.0	-0.16%
May 15, 2026	$51.19	$50.24	$0.945	11,186,132.0	-2.65%
May 14, 2026	$52.25	$51.59	$0.655	10,702,924.0	-0.75%
May 13, 2026	$52.52	$52.02	$0.495	8,453,028.0	-0.15%
May 12, 2026	$52.29	$51.46	$0.83	11,513,308.0	-0.23%

State Street Materials Select Sector Spdr Etf Stock (XLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Materials Select Sector Spdr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Materials Select Sector Spdr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Materials Select Sector Spdr Etf Stock (XLB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$52.20	$49.91	$2.29	95,814,744.0	-1.56%
May, 2026	$52.77	$48.89	$3.88	211,080,479.0	-0.62%
Apr, 2026	$52.57	$49.68	$2.89	230,365,919.0	+3.00%
Mar, 2026	$53.38	$46.73	$6.66	395,647,864.0	-6.44%
Feb, 2026	$54.14	$49.20	$4.94	379,523,390.0	+8.40%
Jan, 2026	$50.62	$45.27	$5.35	323,964,124.0	+8.64%

State Street Materials Select Sector Spdr Etf Stock (XLB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.14	$43.35	$2.79	194,800,587.0	+2.30%
Nov, 2025	$44.88	$42.03	$2.84	310,593,402.0	+4.35%
Oct, 2025	$45.22	$42.52	$2.70	299,525,778.0	-4.41%
Sep, 2025	$46.35	$43.84	$2.51	240,787,424.0	-2.88%
Aug, 2025	$46.36	$43.01	$3.35	277,468,274.0	+5.19%
Jul, 2025	$46.43	$43.81	$2.62	307,102,284.0	-0.09%
Jun, 2025	$44.49	$42.77	$1.72	216,073,874.0	+1.70%
May, 2025	$43.74	$41.45	$2.29	170,919,498.0	+2.92%
Apr, 2025	$43.56	$36.56	$7.00	344,006,072.0	-2.43%
Mar, 2025	$44.95	$42.03	$2.92	240,208,812.0	-3.13%
Feb, 2025	$45.49	$43.47	$2.03	210,986,366.0	-0.03%
Jan, 2025	$44.85	$41.52	$3.33	272,071,082.0	+5.53%

State Street Materials Select Sector Spdr Etf Stock (XLB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.59	$41.70	$5.89	197,444,546.0	-11.58%
Nov, 2024	$47.97	$45.41	$2.56	170,846,258.0	+1.49%
Oct, 2024	$48.94	$46.67	$2.26	176,106,340.0	-3.10%
Sep, 2024	$48.89	$44.45	$4.45	151,704,204.0	+2.23%
Aug, 2024	$47.21	$43.61	$3.60	190,796,708.0	+2.32%
Jul, 2024	$46.49	$43.20	$3.29	187,814,968.0	+4.34%
Jun, 2024	$45.77	$43.98	$1.80	138,507,486.0	-3.52%
May, 2024	$46.28	$43.95	$2.33	164,591,878.0	+3.27%
Apr, 2024	$46.86	$43.77	$3.08	215,245,120.0	-4.59%
Mar, 2024	$46.60	$43.74	$2.86	225,854,942.0	+6.09%
Feb, 2024	$43.90	$40.37	$3.53	231,854,944.0	+6.51%
Jan, 2024	$42.77	$40.72	$2.05	245,244,540.0	-3.89%