Get the Stockscreener App
45.15
0.07%
0.03
After Hours:
45.41
0.26
+0.58%
State Street Materials Select Sector Spdr Etf Stock (XLB) Option Chain
For the December 19, 2025 expiration date, the XLB stock option chain has a total of 4,292 contracts, with 127 call options and 4,165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 454 contracts.
- January 02, 2026 : 96 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 374 contracts.
- January 23, 2026 : 0 contracts.
State Street Materials Select Sector Spdr Etf (XLB) Most Active Options & Calendar
XLB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.60 | 0.05 | +9.09% | 58 |
|
46.00
|
0.15 | -0.03 | -16.67% | 25 |
|
44.50
|
0.92 | -0.02 | -2.13% | 15 |
|
45.25
|
0.44 | 0.02 | +4.76% | 13 |
|
45.50
|
0.28 | -0.03 | -9.68% | 11 |
|
42.50
|
2.88 | 1.33 | +85.81% | 4 |
|
47.00
|
0.06 | 0.00 | - | 1 |
XLB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.40 | 0.05 | +14.29% | 4,029 |
|
44.00
|
0.17 | -0.08 | -32.00% | 88 |
|
43.75
|
0.14 | -0.04 | -22.22% | 14 |
|
43.50
|
0.15 | -0.05 | -25.00% | 11 |
|
42.50
|
0.07 | -0.01 | -12.50% | 7 |
|
42.00
|
0.09 | 0.00 | - | 4 |
|
42.25
|
0.09 | -0.16 | -64.00% | 4 |
State Street Materials Select Sector Spdr Etf Stock (XLB) Option Chain Analysis
| Put Volume Total | 4,165 |
| Call Volume Total | 127 |
| Put/Call Ratio (PCR) | 32.80 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):