83.08
price down icon4.52%   -3.93
pre-market  Pre-market:  82.00   -1.08   -1.30%
loading

Materials Select Sector Spdr Stock (XLB) Option Chain

For the April 17, 2025 expiration date, the XLB stock option chain has a total of 2,709 contracts, with 1,350 call options and 1,359 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 3,275 contracts.
  • September 19, 2025 : 0 contracts.
  • January 16, 2026 : 4 contracts.
  • January 15, 2027 : 0 contracts.

Materials Select Sector Spdr (XLB) Most Active Options & Calendar

XLB Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 87.00 0.44 -0.84 -65.62% 1,322
favorite 88.00 0.21 -0.66 -75.86% 21
favorite 89.00 0.15 -0.42 -73.68% 6
favorite 90.00 0.13 -0.19 -59.38% 1
favorite 76.00 0.00 0.00 - -
favorite 77.00 0.00 0.00 - -
favorite 78.00 0.00 0.00 - -

XLB Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
84.00
2.03 1.51 +290.38% 832
favorite
80.00
0.73 0.60 +461.54% 509
favorite
82.00
1.20 0.96 +400.00% 8
favorite
86.00
2.85 1.84 +182.18% 7
favorite
78.00
0.41 0.29 +241.67% 3
favorite
75.00
0.08 0.00 - -
favorite
76.00
0.17 0.00 - -

Materials Select Sector Spdr Stock (XLB) Option Chain Analysis

Put Volume Total 1,359
Call Volume Total 1,350
Put/Call Ratio (PCR) 1.01
Put Strike With Highest Volume $84.00
Call Strike With Highest Volume $87.00
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):