Get the Stockscreener App
89.46
1.28%
1.13
Pre-market:
89.40
-0.06
-0.07%
Materials Select Sector Spdr Stock (XLB) Option Chain
For the February 21, 2025 expiration date, the XLB stock option chain has a total of 99,140 contracts, with 41,054 call options and 58,086 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1,390 contracts.
- June 20, 2025 : 814 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 321 contracts.
- January 15, 2027 : 28 contracts.
Materials Select Sector Spdr (XLB) Most Active Options & Calendar
XLB Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.00
|
0.78 | 0.31 | +65.96% | 11,386 |
|
96.00
|
0.03 | -0.02 | -40.00% | 11,254 |
|
92.00
|
0.42 | 0.10 | +31.25% | 7,585 |
|
87.00
|
3.43 | 0.70 | +25.64% | 7,531 |
|
89.00
|
1.92 | 0.61 | +46.56% | 1,321 |
|
90.00
|
1.24 | 0.43 | +53.09% | 1,316 |
|
95.00
|
0.06 | 0.00 | - | 275 |
XLB Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
0.16 | 0.04 | +33.33% | 15,003 |
|
74.00
|
0.08 | 0.02 | +33.33% | 15,000 |
|
85.00
|
0.10 | -0.44 | -81.48% | 12,592 |
|
81.00
|
0.14 | -0.05 | -26.32% | 12,503 |
|
87.00
|
0.11 | -0.91 | -89.22% | 2,299 |
|
89.00
|
1.15 | -0.60 | -34.29% | 316 |
|
88.00
|
0.80 | -0.50 | -38.46% | 232 |
Materials Select Sector Spdr Stock (XLB) Option Chain Analysis
| Put Volume Total | 58,086 |
| Call Volume Total | 41,054 |
| Put/Call Ratio (PCR) | 1.41 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $91.00 |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):