92.37
Materials Select Sector Spdr Stock (XLB) Option Chain
For the September 19, 2025 expiration date, the XLB stock option chain has a total of 726 contracts, with 697 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 86 contracts.
- January 15, 2027 : 29 contracts.
Materials Select Sector Spdr (XLB) Most Active Options & Calendar
XLB Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.25 | 0.24 | +23.76% | 422 |
![]() |
4.82 | 0.79 | +19.60% | 70 |
![]() |
4.10 | 0.85 | +26.15% | 54 |
![]() |
3.32 | 0.55 | +19.86% | 53 |
![]() |
6.48 | 0.68 | +11.72% | 25 |
![]() |
2.80 | 0.65 | +30.23% | 25 |
![]() |
7.32 | 0.87 | +13.49% | 22 |
XLB Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 92.00
|
1.89 | -0.47 | -19.92% | 19 |
![]() 86.00
|
0.49 | -0.08 | -14.04% | 8 |
![]() 80.00
|
0.19 | 0.01 | +5.56% | 1 |
![]() 87.00
|
0.72 | 0.06 | +9.09% | 1 |
![]() 50.00
|
0.31 | 0.00 | - | - |
![]() 55.00
|
0.00 | 0.00 | - | - |
![]() 60.00
|
0.00 | 0.00 | - | - |
Materials Select Sector Spdr Stock (XLB) Option Chain Analysis
Put Volume Total | 29 |
Call Volume Total | 697 |
Put/Call Ratio (PCR) | 0.04 |
Put Strike With Highest Volume | $92.00 |
Call Strike With Highest Volume | $95.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):