Get the Stockscreener App
94.09
0.56%
0.52
Materials Select Sector Spdr Stock (XLB) Option Chain
For the December 20, 2024 expiration date, the XLB stock option chain has a total of 2,130 contracts, with 545 call options and 1,585 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 376 contracts.
- March 21, 2025 : 225 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Materials Select Sector Spdr (XLB) Most Active Options & Calendar
XLB Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.20 | 0.20 | +20.00% | 384 |
|
94.00
|
1.63 | 0.16 | +10.88% | 37 |
|
93.00
|
2.32 | 0.15 | +6.91% | 32 |
|
96.00
|
0.75 | 0.15 | +25.00% | 32 |
|
97.00
|
0.41 | 0.11 | +36.67% | 22 |
|
98.00
|
0.27 | 0.00 | - | 10 |
|
99.00
|
0.15 | -0.02 | -11.76% | 10 |
XLB Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
0.65 | -0.30 | -31.58% | 497 |
|
93.00
|
0.90 | -0.30 | -25.00% | 417 |
|
94.00
|
1.40 | -0.20 | -12.50% | 348 |
|
91.00
|
0.50 | -0.20 | -28.57% | 268 |
|
90.00
|
0.41 | 0.01 | +2.50% | 31 |
|
89.00
|
0.40 | -0.14 | -25.93% | 14 |
|
87.00
|
0.25 | -0.08 | -24.24% | 5 |
Materials Select Sector Spdr Stock (XLB) Option Chain Analysis
| Put Volume Total | 1,585 |
| Call Volume Total | 545 |
| Put/Call Ratio (PCR) | 2.91 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $95.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):