50.22
State Street Materials Select Sector Spdr Etf Stock (XLB) Option Chain
For the June 18, 2026 expiration date, the XLB stock option chain has a total of 14,856 contracts, with 192 call options and 14,664 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 71 contracts.
- January 15, 2027 : 23 contracts.
- January 21, 2028 : 17 contracts.
State Street Materials Select Sector Spdr Etf (XLB) Most Active Options & Calendar
XLB Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.13 | -0.02 | -13.33% | 123 |
50.50
|
1.12 | -0.17 | -13.18% | 27 |
50.00
|
1.50 | -0.42 | -21.87% | 15 |
52.50
|
0.46 | -0.08 | -14.81% | 9 |
52.00
|
0.53 | -0.19 | -26.39% | 8 |
46.00
|
4.60 | -1.55 | -25.20% | 4 |
57.50
|
0.07 | -0.03 | -30.00% | 3 |
XLB Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.14 | -0.04 | -22.22% | 7,776 |
49.00
|
0.70 | -0.06 | -7.89% | 6,491 |
50.50
|
1.27 | 0.04 | +3.25% | 101 |
45.00
|
0.16 | -0.03 | -15.79% | 71 |
50.00
|
1.00 | -0.14 | -12.28% | 58 |
48.00
|
0.44 | 0.10 | +29.41% | 57 |
47.50
|
0.38 | -0.02 | -5.00% | 35 |
State Street Materials Select Sector Spdr Etf Stock (XLB) Option Chain Analysis
| Put Volume Total | 14,664 |
| Call Volume Total | 192 |
| Put/Call Ratio (PCR) | 76.38 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):