Get the Stockscreener App
92.37
1.18%
1.08
Materials Select Sector Spdr Stock (XLB) Option Chain
For the September 19, 2025 expiration date, the XLB stock option chain has a total of 726 contracts, with 697 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 86 contracts.
- January 15, 2027 : 29 contracts.
Materials Select Sector Spdr (XLB) Most Active Options & Calendar
XLB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.25 | 0.24 | +23.76% | 422 |
|
89.00
|
4.82 | 0.79 | +19.60% | 70 |
|
90.00
|
4.10 | 0.85 | +26.15% | 54 |
|
91.00
|
3.32 | 0.55 | +19.86% | 53 |
|
87.00
|
6.48 | 0.68 | +11.72% | 25 |
|
92.00
|
2.80 | 0.65 | +30.23% | 25 |
|
86.00
|
7.32 | 0.87 | +13.49% | 22 |
XLB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
1.89 | -0.47 | -19.92% | 19 |
|
86.00
|
0.49 | -0.08 | -14.04% | 8 |
|
80.00
|
0.19 | 0.01 | +5.56% | 1 |
|
87.00
|
0.72 | 0.06 | +9.09% | 1 |
|
50.00
|
0.31 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Materials Select Sector Spdr Stock (XLB) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 697 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $95.00 |
0.43%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):