Get the Stockscreener App
82.62
0.74%
-0.62
Materials Select Sector Spdr Stock (XLB) Option Chain
For the June 20, 2025 expiration date, the XLB stock option chain has a total of 11,937 contracts, with 11,004 call options and 933 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 5 contracts.
- January 16, 2026 : 99 contracts.
- January 15, 2027 : 1 contracts.
Materials Select Sector Spdr (XLB) Most Active Options & Calendar
XLB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.00
|
0.94 | -0.51 | -35.17% | 5,270 |
|
90.00
|
0.44 | -0.29 | -39.73% | 5,022 |
|
86.00
|
1.29 | -0.11 | -7.86% | 668 |
|
84.00
|
2.13 | -0.27 | -11.25% | 18 |
|
85.00
|
1.68 | -0.72 | -30.00% | 10 |
|
88.00
|
0.89 | -0.17 | -16.04% | 7 |
|
79.00
|
5.40 | 0.30 | +5.88% | 3 |
XLB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.00
|
1.02 | 1.01 | +10,100% | 787 |
|
85.00
|
3.75 | 0.05 | +1.35% | 65 |
|
82.00
|
2.51 | 0.18 | +7.73% | 20 |
|
81.00
|
2.26 | 0.22 | +10.78% | 17 |
|
83.00
|
2.67 | -0.23 | -7.93% | 13 |
|
80.00
|
1.88 | 0.09 | +5.03% | 11 |
|
79.00
|
1.50 | -0.01 | -0.66% | 8 |
Materials Select Sector Spdr Stock (XLB) Option Chain Analysis
| Put Volume Total | 933 |
| Call Volume Total | 11,004 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $77.00 |
| Call Strike With Highest Volume | $87.00 |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):