Get the Stockscreener App
45.19
0.42%
0.19
Pre-market:
45.19
State Street Materials Select Sector Spdr Etf Stock (XLB) Option Chain
For the December 19, 2025 expiration date, the XLB stock option chain has a total of 921 contracts, with 710 call options and 211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 454 contracts.
- January 02, 2026 : 96 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 374 contracts.
- January 23, 2026 : 0 contracts.
State Street Materials Select Sector Spdr Etf (XLB) Most Active Options & Calendar
XLB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
1.29 | -0.04 | -3.01% | 496 |
|
47.50
|
0.03 | 0.00 | - | 100 |
|
45.00
|
0.32 | -0.02 | -5.88% | 44 |
|
45.25
|
0.16 | -0.06 | -27.27% | 34 |
|
46.00
|
0.02 | -0.03 | -60.00% | 18 |
|
45.50
|
0.10 | -0.06 | -37.50% | 12 |
|
44.50
|
0.75 | 0.16 | +27.12% | 2 |
XLB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.02 | -0.02 | -50.00% | 73 |
|
45.00
|
0.15 | -0.13 | -46.43% | 63 |
|
45.25
|
0.24 | -0.20 | -45.45% | 52 |
|
44.00
|
0.07 | -0.08 | -53.33% | 8 |
|
42.00
|
0.04 | -0.02 | -33.33% | 6 |
|
43.00
|
0.04 | -0.01 | -20.00% | 5 |
|
42.25
|
0.02 | 0.00 | - | 4 |
State Street Materials Select Sector Spdr Etf Stock (XLB) Option Chain Analysis
| Put Volume Total | 211 |
| Call Volume Total | 710 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $44.00 |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):