Get the Stockscreener App
91.96
0.70%
0.64
After Hours:
91.96
Materials Select Sector Spdr Stock (XLB) Option Chain
For the September 19, 2025 expiration date, the XLB stock option chain has a total of 1,616 contracts, with 1,158 call options and 458 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8 contracts.
- January 15, 2027 : 0 contracts.
Materials Select Sector Spdr (XLB) Most Active Options & Calendar
XLB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.00
|
0.63 | -0.01 | -1.56% | 618 |
|
92.00
|
1.13 | 0.07 | +6.60% | 249 |
|
94.00
|
0.42 | 0.24 | +133.33% | 239 |
|
88.50
|
3.65 | 0.35 | +10.61% | 16 |
|
91.00
|
2.25 | 0.88 | +64.23% | 15 |
|
95.00
|
0.29 | 0.00 | - | 10 |
|
90.00
|
2.40 | 0.58 | +31.87% | 6 |
XLB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
91.00
|
0.77 | -0.38 | -33.04% | 237 |
|
92.00
|
1.25 | -0.36 | -22.36% | 196 |
|
90.50
|
0.74 | -0.14 | -15.91% | 13 |
|
89.50
|
0.34 | -0.26 | -43.33% | 9 |
|
83.00
|
0.09 | -0.49 | -84.48% | 1 |
|
85.00
|
0.08 | -0.06 | -42.86% | 1 |
|
86.00
|
0.16 | -0.06 | -27.27% | 1 |
Materials Select Sector Spdr Stock (XLB) Option Chain Analysis
| Put Volume Total | 458 |
| Call Volume Total | 1,158 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $91.00 |
| Call Strike With Highest Volume | $93.00 |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):