Get the Stockscreener App
53.20
2.33%
1.21
After Hours:
53.20
Xenon Pharmaceuticals Inc Stock (XENE) Price History
The historical daily chart and data for Xenon Pharmaceuticals Inc stock (XENE), show that the latest closing stock price as of June 17, 2026, is $53.20.
- Xenon Pharmaceuticals Inc all-time high stock price is $63.95, occurred on March 10, 2026.
- The lowest Xenon Pharmaceuticals Inc stock price recorded was $2.10 on November 16, 2017. Since then, Xenon Pharmaceuticals Inc's stock price has risen over 2,433% to $53.20 now.
- The 52-week high stock price for XENE is $63.95, representing a 20.21% increase from the current share price, occurred on March 10, 2026.
- The 52-week low stock price for XENE is $30.00, indicating a -43.61% decrease from the current share price, occurred on July 28, 2025.
- The closing price of Xenon Pharmaceuticals Inc (XENE) stock in the beginning of 2025 was $31.65. The stock closed the year at $39.43, a gain of over 24.58% for the year.
The table below shows more information about XENE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $53.83 | $52.11 | $1.72 | 1,155,327.0 | +2.33% |
| Jun 16, 2026 | $52.68 | $51.54 | $1.14 | 709,935.0 | -0.78% |
| Jun 15, 2026 | $52.74 | $51.67 | $1.07 | 1,168,388.0 | +0.58% |
| Jun 12, 2026 | $53.07 | $52.01 | $1.06 | 704,211.0 | -0.17% |
| Jun 11, 2026 | $52.62 | $51.11 | $1.51 | 1,727,201.0 | +1.66% |
| Jun 10, 2026 | $53.76 | $51.30 | $2.46 | 1,259,392.0 | -2.75% |
| Jun 09, 2026 | $52.87 | $51.33 | $1.54 | 1,429,827.0 | +3.09% |
| Jun 08, 2026 | $52.55 | $50.91 | $1.64 | 1,180,944.0 | -1.01% |
| Jun 05, 2026 | $53.61 | $51.52 | $2.09 | 1,686,197.0 | -2.38% |
| Jun 04, 2026 | $54.63 | $52.95 | $1.68 | 1,364,086.0 | -0.88% |
| Jun 03, 2026 | $53.86 | $52.30 | $1.56 | 1,706,334.0 | +2.22% |
| Jun 02, 2026 | $54.39 | $52.21 | $2.18 | 1,899,540.0 | -2.08% |
| Jun 01, 2026 | $55.24 | $53.10 | $2.14 | 1,343,552.0 | -2.41% |
| May 29, 2026 | $55.38 | $54.37 | $1.02 | 1,374,885.0 | -0.11% |
| May 28, 2026 | $55.54 | $53.24 | $2.30 | 2,375,599.0 | +1.65% |
| May 27, 2026 | $54.50 | $53.37 | $1.13 | 2,271,058.0 | -0.15% |
| May 26, 2026 | $54.99 | $53.84 | $1.16 | 1,827,730.0 | -0.35% |
| May 22, 2026 | $55.35 | $53.86 | $1.49 | 944,966.0 | +0.09% |
| May 21, 2026 | $54.88 | $53.62 | $1.26 | 1,148,603.0 | -1.02% |
| May 20, 2026 | $55.80 | $54.28 | $1.52 | 1,027,023.0 | +1.17% |
| May 19, 2026 | $54.13 | $52.85 | $1.28 | 850,032.0 | +0.63% |
Xenon Pharmaceuticals Inc Stock (XENE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xenon Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XENE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xenon Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xenon Pharmaceuticals Inc Stock (XENE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $55.24 | $50.91 | $4.33 | 18,490,261.0 | -2.80% |
| May, 2026 | $58.85 | $52.85 | $6.00 | 22,994,957.0 | -2.34% |
| Apr, 2026 | $59.99 | $53.30 | $6.69 | 18,930,056.0 | -3.63% |
| Mar, 2026 | $63.95 | $41.05 | $22.90 | 49,934,041.0 | +34.51% |
| Feb, 2026 | $46.99 | $40.30 | $6.70 | 15,218,214.0 | +5.41% |
| Jan, 2026 | $45.23 | $39.29 | $5.95 | 21,020,332.0 | -8.50% |
Xenon Pharmaceuticals Inc Stock (XENE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.60 | $42.35 | $4.25 | 15,679,920.0 | -1.34% |
| Nov, 2025 | $45.01 | $37.23 | $7.78 | 15,435,111.0 | +6.68% |
| Oct, 2025 | $44.23 | $38.23 | $6.00 | 18,075,495.0 | +4.41% |
| Sep, 2025 | $40.35 | $35.60 | $4.75 | 15,199,189.0 | +3.72% |
| Aug, 2025 | $39.58 | $30.00 | $9.58 | 20,305,494.0 | +26.75% |
| Jul, 2025 | $33.83 | $30.00 | $3.83 | 18,696,624.0 | -2.43% |
| Jun, 2025 | $33.46 | $28.97 | $4.49 | 28,598,906.0 | +8.49% |
| May, 2025 | $39.01 | $28.19 | $10.82 | 30,573,230.0 | -24.48% |
| Apr, 2025 | $38.63 | $26.74 | $11.89 | 20,180,827.0 | +13.86% |
| Mar, 2025 | $38.08 | $32.70 | $5.38 | 9,147,843.0 | -9.37% |
| Feb, 2025 | $40.72 | $33.27 | $7.45 | 8,338,365.0 | -7.40% |
| Jan, 2025 | $42.23 | $36.90 | $5.33 | 8,073,083.0 | +1.99% |
Xenon Pharmaceuticals Inc Stock (XENE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.38 | $37.52 | $5.86 | 7,046,382.0 | -9.62% |
| Nov, 2024 | $46.00 | $37.34 | $8.66 | 7,865,012.0 | +3.70% |
| Oct, 2024 | $45.52 | $39.23 | $6.29 | 7,721,313.0 | +4.42% |
| Sep, 2024 | $41.72 | $37.66 | $4.06 | 6,203,928.0 | -2.40% |
| Aug, 2024 | $43.89 | $36.00 | $7.89 | 7,241,629.0 | -6.47% |
| Jul, 2024 | $44.74 | $35.73 | $9.01 | 10,021,439.0 | +10.62% |
| Jun, 2024 | $39.94 | $35.53 | $4.41 | 8,028,088.0 | +2.42% |
| May, 2024 | $44.37 | $37.16 | $7.21 | 7,372,047.0 | -6.35% |
| Apr, 2024 | $43.30 | $38.85 | $4.45 | 7,304,977.0 | -5.57% |
| Mar, 2024 | $50.99 | $42.08 | $8.91 | 7,135,987.0 | -8.79% |
| Feb, 2024 | $50.98 | $44.63 | $6.35 | 8,158,827.0 | +4.38% |
| Jan, 2024 | $48.00 | $43.25 | $4.75 | 10,530,553.0 | -1.82% |
2.60%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):