4.44
price down icon0.45%   -0.02
 
loading

Exicure Inc Stock (XCUR) Price History

The historical daily chart and data for Exicure Inc stock (XCUR), show that the latest closing stock price as of October 30, 2025, is $4.44.
  • Exicure Inc all-time high stock price is $84.90, occurred on February 12, 2021.
  • The lowest Exicure Inc stock price recorded was $0.2914 on July 17, 2024. Since then, Exicure Inc's stock price has risen over 1,424% to $4.44 now.
  • The 52-week high stock price for XCUR is $36.00, representing a 710.81% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for XCUR is $2.44, indicating a -45.05% decrease from the current share price, occurred on November 06, 2024.
  • The closing price of Exicure Inc (XCUR) stock in the beginning of 2024 was $6.753. The stock closed the year at $1.15, a loss of over -82.97% for the year.
The table below shows more information about XCUR historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2025 $4.51 $4.42 $0.09 9,398.0 -0.45%
Oct 29, 2025 $4.53 $4.37 $0.16 3,675.0 -2.19%
Oct 28, 2025 $4.89 $4.55 $0.34 27,065.0 -2.56%
Oct 27, 2025 $5.04 $4.68 $0.36 15,768.0 -6.40%
Oct 24, 2025 $5.26 $4.70 $0.5616 26,422.0 +5.49%
Oct 23, 2025 $4.85 $4.53 $0.32 22,288.0 +4.18%
Oct 22, 2025 $4.77 $4.50 $0.2741 16,537.0 -2.15%
Oct 21, 2025 $4.99 $4.54 $0.45 14,534.0 -1.48%
Oct 20, 2025 $5.06 $4.61 $0.4499 26,633.0 +3.96%
Oct 17, 2025 $4.98 $4.48 $0.50 31,503.0 -7.35%
Oct 16, 2025 $5.52 $4.77 $0.75 37,267.0 -3.73%
Oct 15, 2025 $5.45 $4.90 $0.5522 43,945.0 -0.20%
Oct 14, 2025 $5.23 $4.91 $0.3176 33,281.0 -0.78%
Oct 13, 2025 $5.56 $5.01 $0.55 83,850.0 +3.84%
Oct 10, 2025 $5.88 $4.78 $1.10 41,601.0 -12.85%
Oct 09, 2025 $5.75 $5.11 $0.64 121,687.0 +6.77%
Oct 08, 2025 $5.35 $4.38 $0.9658 154,351.0 +23.43%
Oct 07, 2025 $4.48 $4.23 $0.25 18,860.0 +0.94%
Oct 06, 2025 $4.34 $4.11 $0.23 22,988.0 +2.40%
Oct 03, 2025 $4.57 $4.13 $0.4405 27,934.0 -0.24%
Oct 02, 2025 $4.26 $4.00 $0.2599 8,812.0 +1.95%
Oct 01, 2025 $4.12 $3.93 $0.19 7,066.0 +0.24%

Exicure Inc Stock (XCUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exicure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exicure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exicure Inc Stock (XCUR) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $5.88 $3.93 $1.95 804,863.0 +8.56%
Sep, 2025 $5.60 $3.10 $2.50 637,670.0 -27.09%
Aug, 2025 $8.20 $5.51 $2.69 1,467,295.0 -21.32%
Jul, 2025 $9.50 $5.05 $4.45 1,432,416.0 +1.28%
Jun, 2025 $10.80 $5.42 $5.38 4,401,925.0 -28.67%
May, 2025 $11.86 $9.01 $2.85 238,074.0 -5.55%
Apr, 2025 $14.11 $8.28 $5.83 540,248.0 -21.66%
Mar, 2025 $15.91 $9.70 $6.21 803,408.0 +41.16%
Feb, 2025 $12.00 $7.18 $4.82 255,951.0 -15.85%
Jan, 2025 $15.34 $7.70 $7.64 2,664,207.0 -17.85%

Exicure Inc Stock (XCUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.00 $13.10 $18.90 3,701,001.0 -45.24%
Nov, 2024 $36.00 $2.44 $33.56 38,900,420.0 +873.27%
Oct, 2024 $3.87 $2.15 $1.72 3,787,214.0 -12.68%
Sep, 2024 $6.00 $1.44 $4.56 49,735,937.0 +76.14%
Aug, 2024 $4.68 $1.52 $3.16 24,233,764.2 -10.07%
Jul, 2024 $4.75 $1.46 $3.29 8,929,889.0 +36.91%
Jun, 2024 $4.27 $1.50 $2.77 2,222,788.0 -27.96%
May, 2024 $3.19 $1.50 $1.69 1,429,570.2 -13.91%
Apr, 2024 $3.64 $2.50 $1.14 175,105.8 -14.21%
Mar, 2024 $3.97 $2.61 $1.36 123,152.4 -15.29%
Feb, 2024 $3.92 $2.65 $1.27 2,415,750.4 +31.39%
Jan, 2024 $4.30 $2.60 $1.70 3,056,023.6 -6.87%

Exicure Inc Stock (XCUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.85 $1.82 $2.03 6,500,863.6 +25.88%
Nov, 2023 $3.45 $2.20 $1.25 63,635.2 -26.83%
Oct, 2023 $4.00 $2.60 $1.40 50,482.2 -12.50%
Sep, 2023 $4.90 $3.50 $1.40 54,588.8 -20.88%
Aug, 2023 $5.30 $3.70 $1.60 76,189.4 -11.65%
Jul, 2023 $7.35 $4.52 $2.83 232,477.8 -21.37%
Jun, 2023 $7.50 $4.15 $3.35 162,450.2 +48.69%
May, 2023 $6.90 $4.14 $2.76 81,150.0 -10.01%
Apr, 2023 $5.90 $4.33 $1.57 98,169.0 +12.40%
Mar, 2023 $5.93 $3.59 $2.35 82,744.2 -24.91%
Feb, 2023 $7.90 $5.60 $2.30 69,605.8 -17.73%
Jan, 2023 $8.90 $5.65 $3.25 304,666.6 +22.61%
$36.94
price up icon 0.74%
$92.59
price up icon 2.67%
$28.67
price down icon 0.97%
$104.67
price up icon 1.28%
biotechnology ONC
$308.22
price down icon 2.11%
$194.22
price up icon 16.33%
Cap:     |  Volume (24h):