Get the Stockscreener App
2.15
0.92%
-0.02
After Hours:
1.90
-0.25
-11.63%
Exicure Inc Stock (XCUR) Price History
The historical daily chart and data for Exicure Inc stock (XCUR), show that the latest closing stock price as of June 17, 2026, is $2.15.
- Exicure Inc all-time high stock price is $84.90, occurred on February 12, 2021.
- The lowest Exicure Inc stock price recorded was $0.2914 on July 17, 2024. Since then, Exicure Inc's stock price has risen over 637.82% to $2.15 now.
- The 52-week high stock price for XCUR is $9.50, representing a 341.86% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for XCUR is $2.62, indicating a 21.86% decrease from the current share price, occurred on June 04, 2026.
- The closing price of Exicure Inc (XCUR) stock in the beginning of 2025 was $6.753. The stock closed the year at $1.15, a loss of over -82.97% for the year.
The table below shows more information about XCUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $2.38 | $2.10 | $0.28 | 18,077.0 | -0.92% |
| Jun 16, 2026 | $2.80 | $1.71 | $1.09 | 126,474.0 | -22.22% |
| Jun 15, 2026 | $3.02 | $2.71 | $0.3112 | 35,323.0 | +0.36% |
| Jun 12, 2026 | $3.05 | $2.71 | $0.34 | 24,924.0 | -1.42% |
| Jun 11, 2026 | $2.99 | $2.81 | $0.18 | 14,071.0 | +2.17% |
| Jun 10, 2026 | $2.99 | $2.70 | $0.2899 | 17,901.0 | -3.16% |
| Jun 09, 2026 | $3.01 | $2.77 | $0.24 | 21,770.0 | -4.68% |
| Jun 08, 2026 | $3.10 | $2.93 | $0.17 | 23,497.0 | +2.40% |
| Jun 05, 2026 | $3.09 | $2.79 | $0.2955 | 17,271.0 | -1.35% |
| Jun 04, 2026 | $3.08 | $2.62 | $0.46 | 22,111.0 | -6.33% |
| Jun 03, 2026 | $3.16 | $3.02 | $0.14 | 2,691.0 | +1.61% |
| Jun 02, 2026 | $3.45 | $3.09 | $0.36 | 19,842.0 | -6.61% |
| Jun 01, 2026 | $3.33 | $2.99 | $0.34 | 17,976.0 | +4.39% |
| May 29, 2026 | $3.30 | $3.10 | $0.20 | 15,162.0 | +7.41% |
| May 28, 2026 | $3.00 | $2.76 | $0.24 | 12,554.0 | +6.45% |
| May 27, 2026 | $2.80 | $2.63 | $0.1727 | 14,174.0 | +4.35% |
| May 26, 2026 | $2.76 | $2.67 | $0.0863 | 6,283.0 | -4.85% |
| May 22, 2026 | $2.81 | $2.63 | $0.18 | 15,446.0 | +1.81% |
| May 21, 2026 | $2.94 | $2.68 | $0.2599 | 12,607.0 | -7.69% |
| May 20, 2026 | $3.22 | $2.77 | $0.4494 | 14,016.0 | +3.46% |
| May 19, 2026 | $2.98 | $2.75 | $0.2299 | 13,934.0 | -5.56% |
Exicure Inc Stock (XCUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exicure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exicure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exicure Inc Stock (XCUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $3.45 | $1.71 | $1.74 | 380,005.0 | -32.60% |
| May, 2026 | $3.54 | $2.63 | $0.9177 | 277,187.0 | -5.06% |
| Apr, 2026 | $4.29 | $3.20 | $1.09 | 315,906.0 | -21.02% |
| Mar, 2026 | $5.07 | $3.50 | $1.57 | 501,013.0 | +13.76% |
| Feb, 2026 | $4.56 | $3.50 | $1.06 | 511,558.0 | -8.11% |
| Jan, 2026 | $6.64 | $4.00 | $2.64 | 945,563.0 | -24.91% |
Exicure Inc Stock (XCUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.48 | $4.36 | $5.12 | 38,061,923.0 | +31.58% |
| Nov, 2025 | $5.00 | $3.49 | $1.51 | 458,378.0 | -5.00% |
| Oct, 2025 | $5.88 | $3.93 | $1.95 | 798,457.0 | +7.58% |
| Sep, 2025 | $5.60 | $3.10 | $2.50 | 637,670.0 | -27.09% |
| Aug, 2025 | $8.20 | $5.51 | $2.69 | 1,467,295.0 | -21.32% |
| Jul, 2025 | $9.50 | $5.05 | $4.45 | 1,432,416.0 | +1.28% |
| Jun, 2025 | $10.80 | $5.42 | $5.38 | 4,401,925.0 | -28.67% |
| May, 2025 | $11.86 | $9.01 | $2.85 | 238,074.0 | -5.55% |
| Apr, 2025 | $14.11 | $8.28 | $5.83 | 540,248.0 | -21.66% |
| Mar, 2025 | $15.91 | $9.70 | $6.21 | 803,408.0 | +41.16% |
| Feb, 2025 | $12.00 | $7.18 | $4.82 | 255,951.0 | -15.85% |
| Jan, 2025 | $15.34 | $7.70 | $7.64 | 2,664,207.0 | -17.85% |
Exicure Inc Stock (XCUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.00 | $13.10 | $18.90 | 3,701,001.0 | -45.24% |
| Nov, 2024 | $36.00 | $2.44 | $33.56 | 38,900,420.0 | +873.27% |
| Oct, 2024 | $3.87 | $2.15 | $1.72 | 3,787,214.0 | -12.68% |
| Sep, 2024 | $6.00 | $1.44 | $4.56 | 49,735,937.0 | +76.14% |
| Aug, 2024 | $4.68 | $1.52 | $3.16 | 24,233,764.2 | -10.07% |
| Jul, 2024 | $4.75 | $1.46 | $3.29 | 8,929,889.0 | +36.91% |
| Jun, 2024 | $4.27 | $1.50 | $2.77 | 2,222,788.0 | -27.96% |
| May, 2024 | $3.19 | $1.50 | $1.69 | 1,429,570.2 | -13.91% |
| Apr, 2024 | $3.64 | $2.50 | $1.14 | 175,105.8 | -14.21% |
| Mar, 2024 | $3.97 | $2.61 | $1.36 | 123,152.4 | -15.29% |
| Feb, 2024 | $3.92 | $2.65 | $1.27 | 2,415,750.4 | +31.39% |
| Jan, 2024 | $4.30 | $2.60 | $1.70 | 3,056,023.6 | -6.87% |
2.60%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):