Get the Stockscreener App
4.19
5.84%
-0.26
Exicure Inc Stock (XCUR) Price History
The historical daily chart and data for Exicure Inc stock (XCUR), show that the latest closing stock price as of January 28, 2026, is $4.19.
- Exicure Inc all-time high stock price is $84.90, occurred on February 12, 2021.
- The lowest Exicure Inc stock price recorded was $0.2914 on July 17, 2024. Since then, Exicure Inc's stock price has risen over 1,338% to $4.19 now.
- The 52-week high stock price for XCUR is $15.91, representing a 279.71% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for XCUR is $3.1006, indicating a -26.00% decrease from the current share price, occurred on September 11, 2025.
- The closing price of Exicure Inc (XCUR) stock in the beginning of 2025 was $6.753. The stock closed the year at $1.15, a loss of over -82.97% for the year.
The table below shows more information about XCUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $4.58 | $4.15 | $0.43 | 60,318.0 | -5.84% |
| Jan 27, 2026 | $4.88 | $4.18 | $0.695 | 51,883.0 | -11.88% |
| Jan 26, 2026 | $5.80 | $4.82 | $0.98 | 94,892.0 | -18.02% |
| Jan 23, 2026 | $6.40 | $6.10 | $0.30 | 39,268.0 | -4.20% |
| Jan 22, 2026 | $6.64 | $6.34 | $0.305 | 57,546.0 | +2.39% |
| Jan 21, 2026 | $6.34 | $6.10 | $0.2395 | 38,005.0 | +2.28% |
| Jan 20, 2026 | $6.28 | $6.06 | $0.215 | 33,528.0 | -1.29% |
| Jan 16, 2026 | $6.30 | $6.05 | $0.25 | 42,207.0 | -0.48% |
| Jan 15, 2026 | $6.35 | $6.08 | $0.27 | 67,408.0 | +4.17% |
| Jan 14, 2026 | $6.20 | $5.95 | $0.25 | 50,313.0 | +1.18% |
| Jan 13, 2026 | $6.28 | $5.88 | $0.40 | 84,106.0 | +1.54% |
| Jan 12, 2026 | $5.94 | $5.68 | $0.26 | 36,474.0 | +0.00% |
| Jan 09, 2026 | $5.99 | $5.75 | $0.24 | 23,655.0 | -0.68% |
| Jan 08, 2026 | $6.00 | $5.80 | $0.20 | 22,070.0 | +1.03% |
| Jan 07, 2026 | $6.04 | $5.71 | $0.33 | 47,649.0 | -1.19% |
| Jan 06, 2026 | $6.02 | $5.66 | $0.36 | 59,361.0 | +4.62% |
| Jan 05, 2026 | $5.78 | $5.58 | $0.1999 | 57,640.0 | +0.90% |
| Jan 02, 2026 | $5.62 | $5.31 | $0.3094 | 26,104.0 | +2.95% |
| Dec 31, 2025 | $5.64 | $5.32 | $0.32 | 41,701.0 | -1.45% |
| Dec 30, 2025 | $5.69 | $5.49 | $0.20 | 38,994.0 | +0.55% |
Exicure Inc Stock (XCUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exicure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exicure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exicure Inc Stock (XCUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.64 | $4.15 | $2.49 | 952,745.0 | -22.69% |
Exicure Inc Stock (XCUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.48 | $4.36 | $5.12 | 38,061,923.0 | +31.58% |
| Nov, 2025 | $5.00 | $3.49 | $1.51 | 458,378.0 | -5.00% |
| Oct, 2025 | $5.88 | $3.93 | $1.95 | 798,457.0 | +7.58% |
| Sep, 2025 | $5.60 | $3.10 | $2.50 | 637,670.0 | -27.09% |
| Aug, 2025 | $8.20 | $5.51 | $2.69 | 1,467,295.0 | -21.32% |
| Jul, 2025 | $9.50 | $5.05 | $4.45 | 1,432,416.0 | +1.28% |
| Jun, 2025 | $10.80 | $5.42 | $5.38 | 4,401,925.0 | -28.67% |
| May, 2025 | $11.86 | $9.01 | $2.85 | 238,074.0 | -5.55% |
| Apr, 2025 | $14.11 | $8.28 | $5.83 | 540,248.0 | -21.66% |
| Mar, 2025 | $15.91 | $9.70 | $6.21 | 803,408.0 | +41.16% |
| Feb, 2025 | $12.00 | $7.18 | $4.82 | 255,951.0 | -15.85% |
| Jan, 2025 | $15.34 | $7.70 | $7.64 | 2,664,207.0 | -17.85% |
Exicure Inc Stock (XCUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.00 | $13.10 | $18.90 | 3,701,001.0 | -45.24% |
| Nov, 2024 | $36.00 | $2.44 | $33.56 | 38,900,420.0 | +873.27% |
| Oct, 2024 | $3.87 | $2.15 | $1.72 | 3,787,214.0 | -12.68% |
| Sep, 2024 | $6.00 | $1.44 | $4.56 | 49,735,937.0 | +76.14% |
| Aug, 2024 | $4.68 | $1.52 | $3.16 | 24,233,764.2 | -10.07% |
| Jul, 2024 | $4.75 | $1.46 | $3.29 | 8,929,889.0 | +36.91% |
| Jun, 2024 | $4.27 | $1.50 | $2.77 | 2,222,788.0 | -27.96% |
| May, 2024 | $3.19 | $1.50 | $1.69 | 1,429,570.2 | -13.91% |
| Apr, 2024 | $3.64 | $2.50 | $1.14 | 175,105.8 | -14.21% |
| Mar, 2024 | $3.97 | $2.61 | $1.36 | 123,152.4 | -15.29% |
| Feb, 2024 | $3.92 | $2.65 | $1.27 | 2,415,750.4 | +31.39% |
| Jan, 2024 | $4.30 | $2.60 | $1.70 | 3,056,023.6 | -6.87% |
2.49%
4.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):