Get the Stockscreener App
10.84
1.59%
0.17
After Hours:
1.90
-8.94
-82.47%
Exicure Inc Stock (XCUR) Price History
The historical daily chart and data for Exicure Inc stock (XCUR), show that the latest closing stock price as of February 04, 2025, is $10.84.
- Exicure Inc all-time high stock price is $84.90, occurred on February 12, 2021.
- The lowest Exicure Inc stock price recorded was $0.2914 on July 17, 2024. Since then, Exicure Inc's stock price has risen over 3,620% to $10.84 now.
- The 52-week high stock price for XCUR is $36.00, representing a 232.10% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for XCUR is $1.44, indicating a -86.72% decrease from the current share price, occurred on September 13, 2024.
- The closing price of Exicure Inc (XCUR) stock in the beginning of 2024 was $6.753. The stock closed the year at $1.15, a loss of over -82.97% for the year.
The table below shows more information about XCUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $11.01 | $10.60 | $0.4104 | 13,700.0 | +1.59% |
| Feb 03, 2025 | $11.23 | $10.51 | $0.72 | 7,253.0 | -4.99% |
| Jan 31, 2025 | $11.40 | $10.26 | $1.14 | 34,975.0 | +3.89% |
| Jan 30, 2025 | $11.31 | $10.22 | $1.09 | 16,348.0 | +0.75% |
| Jan 29, 2025 | $11.41 | $10.20 | $1.21 | 23,700.0 | -6.86% |
| Jan 28, 2025 | $11.80 | $11.33 | $0.4715 | 27,540.0 | -1.71% |
| Jan 27, 2025 | $12.22 | $11.02 | $1.20 | 21,229.0 | -2.50% |
| Jan 24, 2025 | $13.50 | $12.02 | $1.48 | 98,801.0 | -12.01% |
| Jan 23, 2025 | $15.25 | $12.21 | $3.04 | 569,754.0 | +31.73% |
| Jan 22, 2025 | $11.81 | $10.15 | $1.66 | 482,985.0 | -15.07% |
| Jan 21, 2025 | $12.65 | $10.12 | $2.53 | 107,822.0 | +21.25% |
| Jan 17, 2025 | $12.34 | $9.11 | $3.23 | 482,052.0 | +13.27% |
| Jan 16, 2025 | $9.00 | $8.51 | $0.4927 | 22,753.0 | -2.74% |
| Jan 15, 2025 | $11.37 | $9.01 | $2.36 | 125,820.0 | +6.03% |
| Jan 14, 2025 | $8.96 | $7.96 | $1.00 | 21,983.0 | +9.11% |
| Jan 13, 2025 | $10.41 | $7.70 | $2.71 | 149,100.0 | -16.49% |
| Jan 10, 2025 | $10.67 | $9.40 | $1.27 | 76,269.0 | +5.23% |
| Jan 08, 2025 | $9.80 | $8.90 | $0.90 | 65,579.0 | -2.39% |
| Jan 07, 2025 | $12.77 | $8.78 | $3.99 | 141,037.0 | -28.27% |
Exicure Inc Stock (XCUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exicure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exicure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exicure Inc Stock (XCUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.23 | $10.51 | $0.72 | 34,653.0 | -3.47% |
| Jan, 2025 | $15.34 | $7.70 | $7.64 | 2,664,207.0 | -17.85% |
Exicure Inc Stock (XCUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.00 | $13.10 | $18.90 | 3,701,001.0 | -45.24% |
| Nov, 2024 | $36.00 | $2.44 | $33.56 | 38,900,420.0 | +873.27% |
| Oct, 2024 | $3.87 | $2.15 | $1.72 | 3,787,214.0 | -12.68% |
| Sep, 2024 | $6.00 | $1.44 | $4.56 | 49,735,937.0 | +76.14% |
| Aug, 2024 | $4.68 | $1.52 | $3.16 | 24,233,764.2 | -10.07% |
| Jul, 2024 | $4.75 | $1.46 | $3.29 | 8,929,889.0 | +36.91% |
| Jun, 2024 | $4.27 | $1.50 | $2.77 | 2,222,788.0 | -27.96% |
| May, 2024 | $3.19 | $1.50 | $1.69 | 1,429,570.2 | -13.91% |
| Apr, 2024 | $3.64 | $2.50 | $1.14 | 175,105.8 | -14.21% |
| Mar, 2024 | $3.97 | $2.61 | $1.36 | 123,152.4 | -15.29% |
| Feb, 2024 | $3.92 | $2.65 | $1.27 | 2,415,750.4 | +31.39% |
| Jan, 2024 | $4.30 | $2.60 | $1.70 | 3,056,023.6 | -6.87% |
Exicure Inc Stock (XCUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.85 | $1.82 | $2.03 | 6,500,863.6 | +25.88% |
| Nov, 2023 | $3.45 | $2.20 | $1.25 | 63,635.2 | -26.83% |
| Oct, 2023 | $4.00 | $2.60 | $1.40 | 50,482.2 | -12.50% |
| Sep, 2023 | $4.90 | $3.50 | $1.40 | 54,588.8 | -20.88% |
| Aug, 2023 | $5.30 | $3.70 | $1.60 | 76,189.4 | -11.65% |
| Jul, 2023 | $7.35 | $4.52 | $2.83 | 232,477.8 | -21.37% |
| Jun, 2023 | $7.50 | $4.15 | $3.35 | 162,450.2 | +48.69% |
| May, 2023 | $6.90 | $4.14 | $2.76 | 81,150.0 | -10.01% |
| Apr, 2023 | $5.90 | $4.33 | $1.57 | 98,169.0 | +12.40% |
| Mar, 2023 | $5.93 | $3.59 | $2.35 | 82,744.2 | -24.91% |
| Feb, 2023 | $7.90 | $5.60 | $2.30 | 69,605.8 | -17.73% |
| Jan, 2023 | $8.90 | $5.65 | $3.25 | 304,666.6 | +22.61% |
4.02%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):