Get the Stockscreener App
5.82
1.19%
-0.07
Exicure Inc Stock (XCUR) Price History
The historical daily chart and data for Exicure Inc stock (XCUR), show that the latest closing stock price as of January 07, 2026, is $5.82.
- Exicure Inc all-time high stock price is $84.90, occurred on February 12, 2021.
- The lowest Exicure Inc stock price recorded was $0.2914 on July 17, 2024. Since then, Exicure Inc's stock price has risen over 1,897% to $5.82 now.
- The 52-week high stock price for XCUR is $15.91, representing a 173.37% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for XCUR is $3.1006, indicating a -46.73% decrease from the current share price, occurred on September 11, 2025.
- The closing price of Exicure Inc (XCUR) stock in the beginning of 2025 was $6.753. The stock closed the year at $1.15, a loss of over -82.97% for the year.
The table below shows more information about XCUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $6.04 | $5.71 | $0.33 | 47,649.0 | -1.19% |
| Jan 06, 2026 | $6.02 | $5.66 | $0.36 | 59,361.0 | +4.62% |
| Jan 05, 2026 | $5.78 | $5.58 | $0.1999 | 57,640.0 | +0.90% |
| Jan 02, 2026 | $5.62 | $5.31 | $0.3094 | 26,104.0 | +2.95% |
| Dec 31, 2025 | $5.64 | $5.32 | $0.32 | 41,701.0 | -1.45% |
| Dec 30, 2025 | $5.69 | $5.49 | $0.20 | 38,994.0 | +0.55% |
| Dec 29, 2025 | $6.09 | $5.42 | $0.6699 | 107,989.0 | -8.68% |
| Dec 26, 2025 | $6.09 | $5.82 | $0.27 | 40,638.0 | -0.17% |
| Dec 24, 2025 | $6.00 | $5.87 | $0.13 | 43,749.0 | +2.74% |
| Dec 23, 2025 | $6.00 | $5.78 | $0.225 | 42,661.0 | -0.68% |
| Dec 22, 2025 | $6.28 | $5.83 | $0.4497 | 81,385.0 | -0.68% |
| Dec 19, 2025 | $6.56 | $5.80 | $0.76 | 159,724.0 | -2.79% |
| Dec 18, 2025 | $6.25 | $5.85 | $0.40 | 91,845.0 | +4.82% |
| Dec 17, 2025 | $6.26 | $5.79 | $0.471 | 69,109.0 | -4.13% |
| Dec 16, 2025 | $6.32 | $5.63 | $0.69 | 179,979.0 | +5.76% |
| Dec 15, 2025 | $6.27 | $5.72 | $0.55 | 157,217.0 | -9.76% |
| Dec 12, 2025 | $6.55 | $5.60 | $0.9499 | 218,699.0 | +4.61% |
| Dec 11, 2025 | $6.89 | $5.14 | $1.75 | 573,244.0 | +14.10% |
| Dec 10, 2025 | $6.42 | $5.27 | $1.15 | 1,105,578.0 | -27.02% |
| Dec 09, 2025 | $9.48 | $6.91 | $2.57 | 30,271,420.0 | +36.77% |
Exicure Inc Stock (XCUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exicure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exicure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exicure Inc Stock (XCUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.04 | $5.31 | $0.7294 | 238,403.0 | +7.38% |
Exicure Inc Stock (XCUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.48 | $4.36 | $5.12 | 38,061,923.0 | +31.58% |
| Nov, 2025 | $5.00 | $3.49 | $1.51 | 458,378.0 | -5.00% |
| Oct, 2025 | $5.88 | $3.93 | $1.95 | 798,457.0 | +7.58% |
| Sep, 2025 | $5.60 | $3.10 | $2.50 | 637,670.0 | -27.09% |
| Aug, 2025 | $8.20 | $5.51 | $2.69 | 1,467,295.0 | -21.32% |
| Jul, 2025 | $9.50 | $5.05 | $4.45 | 1,432,416.0 | +1.28% |
| Jun, 2025 | $10.80 | $5.42 | $5.38 | 4,401,925.0 | -28.67% |
| May, 2025 | $11.86 | $9.01 | $2.85 | 238,074.0 | -5.55% |
| Apr, 2025 | $14.11 | $8.28 | $5.83 | 540,248.0 | -21.66% |
| Mar, 2025 | $15.91 | $9.70 | $6.21 | 803,408.0 | +41.16% |
| Feb, 2025 | $12.00 | $7.18 | $4.82 | 255,951.0 | -15.85% |
| Jan, 2025 | $15.34 | $7.70 | $7.64 | 2,664,207.0 | -17.85% |
Exicure Inc Stock (XCUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.00 | $13.10 | $18.90 | 3,701,001.0 | -45.24% |
| Nov, 2024 | $36.00 | $2.44 | $33.56 | 38,900,420.0 | +873.27% |
| Oct, 2024 | $3.87 | $2.15 | $1.72 | 3,787,214.0 | -12.68% |
| Sep, 2024 | $6.00 | $1.44 | $4.56 | 49,735,937.0 | +76.14% |
| Aug, 2024 | $4.68 | $1.52 | $3.16 | 24,233,764.2 | -10.07% |
| Jul, 2024 | $4.75 | $1.46 | $3.29 | 8,929,889.0 | +36.91% |
| Jun, 2024 | $4.27 | $1.50 | $2.77 | 2,222,788.0 | -27.96% |
| May, 2024 | $3.19 | $1.50 | $1.69 | 1,429,570.2 | -13.91% |
| Apr, 2024 | $3.64 | $2.50 | $1.14 | 175,105.8 | -14.21% |
| Mar, 2024 | $3.97 | $2.61 | $1.36 | 123,152.4 | -15.29% |
| Feb, 2024 | $3.92 | $2.65 | $1.27 | 2,415,750.4 | +31.39% |
| Jan, 2024 | $4.30 | $2.60 | $1.70 | 3,056,023.6 | -6.87% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):