Get the Stockscreener App
4.18
8.29%
0.32
After Hours:
1.90
-2.28
-54.55%
Exicure Inc Stock (XCUR) Price History
The historical daily chart and data for Exicure Inc stock (XCUR), show that the latest closing stock price as of November 28, 2025, is $4.18.
- Exicure Inc all-time high stock price is $84.90, occurred on February 12, 2021.
- The lowest Exicure Inc stock price recorded was $0.2914 on July 17, 2024. Since then, Exicure Inc's stock price has risen over 1,334% to $4.18 now.
- The 52-week high stock price for XCUR is $32.00, representing a 665.55% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for XCUR is $3.1006, indicating a -25.82% decrease from the current share price, occurred on September 11, 2025.
- The closing price of Exicure Inc (XCUR) stock in the beginning of 2024 was $6.753. The stock closed the year at $1.15, a loss of over -82.97% for the year.
The table below shows more information about XCUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $4.20 | $3.90 | $0.30 | 11,030.0 | +8.29% |
| Nov 26, 2025 | $4.07 | $3.82 | $0.2453 | 13,810.0 | +1.05% |
| Nov 25, 2025 | $4.20 | $3.70 | $0.50 | 45,469.0 | -7.28% |
| Nov 24, 2025 | $4.29 | $4.04 | $0.25 | 33,301.0 | -1.20% |
| Nov 21, 2025 | $4.38 | $3.99 | $0.386 | 95,965.0 | -0.24% |
| Nov 20, 2025 | $4.71 | $4.10 | $0.61 | 43,946.0 | -11.81% |
| Nov 19, 2025 | $5.00 | $3.90 | $1.09 | 63,751.0 | +27.11% |
| Nov 18, 2025 | $4.00 | $3.68 | $0.32 | 19,044.0 | +2.73% |
| Nov 17, 2025 | $3.69 | $3.49 | $0.1979 | 10,013.0 | -2.16% |
| Nov 14, 2025 | $3.75 | $3.70 | $0.0466 | 4,688.0 | +1.62% |
| Nov 13, 2025 | $3.87 | $3.65 | $0.2172 | 5,448.0 | +1.42% |
| Nov 12, 2025 | $3.81 | $3.60 | $0.21 | 14,796.0 | -3.49% |
| Nov 11, 2025 | $3.85 | $3.59 | $0.2561 | 11,914.0 | -3.62% |
| Nov 10, 2025 | $4.07 | $3.80 | $0.2737 | 10,135.0 | -2.27% |
| Nov 07, 2025 | $4.25 | $3.70 | $0.55 | 28,515.0 | -6.82% |
| Nov 06, 2025 | $4.25 | $4.00 | $0.25 | 10,545.0 | +3.66% |
| Nov 05, 2025 | $4.40 | $4.10 | $0.30 | 6,338.0 | -3.07% |
| Nov 04, 2025 | $4.64 | $4.22 | $0.4199 | 9,861.0 | +0.48% |
| Nov 03, 2025 | $4.73 | $4.13 | $0.6035 | 19,809.0 | -4.32% |
| Oct 31, 2025 | $4.50 | $4.39 | $0.11 | 2,992.0 | -0.90% |
Exicure Inc Stock (XCUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exicure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exicure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exicure Inc Stock (XCUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.00 | $3.49 | $1.51 | 469,408.0 | -5.00% |
| Oct, 2025 | $5.88 | $3.93 | $1.95 | 798,457.0 | +7.58% |
| Sep, 2025 | $5.60 | $3.10 | $2.50 | 637,670.0 | -27.09% |
| Aug, 2025 | $8.20 | $5.51 | $2.69 | 1,467,295.0 | -21.32% |
| Jul, 2025 | $9.50 | $5.05 | $4.45 | 1,432,416.0 | +1.28% |
| Jun, 2025 | $10.80 | $5.42 | $5.38 | 4,401,925.0 | -28.67% |
| May, 2025 | $11.86 | $9.01 | $2.85 | 238,074.0 | -5.55% |
| Apr, 2025 | $14.11 | $8.28 | $5.83 | 540,248.0 | -21.66% |
| Mar, 2025 | $15.91 | $9.70 | $6.21 | 803,408.0 | +41.16% |
| Feb, 2025 | $12.00 | $7.18 | $4.82 | 255,951.0 | -15.85% |
| Jan, 2025 | $15.34 | $7.70 | $7.64 | 2,664,207.0 | -17.85% |
Exicure Inc Stock (XCUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.00 | $13.10 | $18.90 | 3,701,001.0 | -45.24% |
| Nov, 2024 | $36.00 | $2.44 | $33.56 | 38,900,420.0 | +873.27% |
| Oct, 2024 | $3.87 | $2.15 | $1.72 | 3,787,214.0 | -12.68% |
| Sep, 2024 | $6.00 | $1.44 | $4.56 | 49,735,937.0 | +76.14% |
| Aug, 2024 | $4.68 | $1.52 | $3.16 | 24,233,764.2 | -10.07% |
| Jul, 2024 | $4.75 | $1.46 | $3.29 | 8,929,889.0 | +36.91% |
| Jun, 2024 | $4.27 | $1.50 | $2.77 | 2,222,788.0 | -27.96% |
| May, 2024 | $3.19 | $1.50 | $1.69 | 1,429,570.2 | -13.91% |
| Apr, 2024 | $3.64 | $2.50 | $1.14 | 175,105.8 | -14.21% |
| Mar, 2024 | $3.97 | $2.61 | $1.36 | 123,152.4 | -15.29% |
| Feb, 2024 | $3.92 | $2.65 | $1.27 | 2,415,750.4 | +31.39% |
| Jan, 2024 | $4.30 | $2.60 | $1.70 | 3,056,023.6 | -6.87% |
Exicure Inc Stock (XCUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.85 | $1.82 | $2.03 | 6,500,863.6 | +25.88% |
| Nov, 2023 | $3.45 | $2.20 | $1.25 | 63,635.2 | -26.83% |
| Oct, 2023 | $4.00 | $2.60 | $1.40 | 50,482.2 | -12.50% |
| Sep, 2023 | $4.90 | $3.50 | $1.40 | 54,588.8 | -20.88% |
| Aug, 2023 | $5.30 | $3.70 | $1.60 | 76,189.4 | -11.65% |
| Jul, 2023 | $7.35 | $4.52 | $2.83 | 232,477.8 | -21.37% |
| Jun, 2023 | $7.50 | $4.15 | $3.35 | 162,450.2 | +48.69% |
| May, 2023 | $6.90 | $4.14 | $2.76 | 81,150.0 | -10.01% |
| Apr, 2023 | $5.90 | $4.33 | $1.57 | 98,169.0 | +12.40% |
| Mar, 2023 | $5.93 | $3.59 | $2.35 | 82,744.2 | -24.91% |
| Feb, 2023 | $7.90 | $5.60 | $2.30 | 69,605.8 | -17.73% |
| Jan, 2023 | $8.90 | $5.65 | $3.25 | 304,666.6 | +22.61% |
0.45%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):