Get the Stockscreener App
14.00
0.65%
0.09
Exicure Inc Stock (XCUR) Price History
The historical daily chart and data for Exicure Inc stock (XCUR), show that the latest closing stock price as of March 27, 2025, is $14.00.
- Exicure Inc all-time high stock price is $84.90, occurred on February 12, 2021.
- The lowest Exicure Inc stock price recorded was $0.2914 on July 17, 2024. Since then, Exicure Inc's stock price has risen over 4,704% to $14.00 now.
- The 52-week high stock price for XCUR is $36.00, representing a 157.14% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for XCUR is $1.44, indicating a -89.71% decrease from the current share price, occurred on September 13, 2024.
- The closing price of Exicure Inc (XCUR) stock in the beginning of 2024 was $6.753. The stock closed the year at $1.15, a loss of over -82.97% for the year.
The table below shows more information about XCUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2025 | $14.73 | $13.51 | $1.22 | 19,556.0 | +0.65% |
| Mar 26, 2025 | $13.91 | $12.99 | $0.9198 | 7,539.0 | +4.82% |
| Mar 25, 2025 | $13.48 | $12.89 | $0.5964 | 6,734.0 | -2.21% |
| Mar 24, 2025 | $14.93 | $13.20 | $1.73 | 21,099.0 | -3.42% |
| Mar 21, 2025 | $14.54 | $14.05 | $0.4862 | 14,280.0 | +3.61% |
| Mar 20, 2025 | $15.91 | $12.98 | $2.93 | 65,197.0 | +5.12% |
| Mar 19, 2025 | $13.05 | $12.10 | $0.95 | 11,223.0 | +4.03% |
| Mar 18, 2025 | $13.30 | $12.07 | $1.23 | 37,079.0 | -4.54% |
| Mar 17, 2025 | $13.65 | $12.67 | $0.979 | 21,647.0 | +1.25% |
| Mar 14, 2025 | $14.80 | $12.81 | $1.99 | 51,745.0 | -2.95% |
| Mar 13, 2025 | $13.53 | $11.29 | $2.24 | 70,377.0 | +25.07% |
| Mar 12, 2025 | $11.99 | $10.10 | $1.89 | 27,356.0 | -0.75% |
| Mar 11, 2025 | $11.35 | $10.43 | $0.92 | 16,285.0 | -0.47% |
| Mar 10, 2025 | $12.39 | $10.06 | $2.33 | 31,695.0 | -7.76% |
| Mar 07, 2025 | $12.55 | $10.42 | $2.13 | 45,822.0 | +1.58% |
| Mar 06, 2025 | $14.44 | $10.91 | $3.53 | 143,414.0 | +14.77% |
| Mar 05, 2025 | $13.40 | $9.70 | $3.70 | 129,447.0 | -30.32% |
| Mar 04, 2025 | $14.38 | $14.05 | $0.33 | 13,176.0 | +26.15% |
| Mar 03, 2025 | $11.74 | $9.86 | $1.88 | 42,404.0 | +19.79% |
| Feb 28, 2025 | $9.49 | $7.54 | $1.95 | 32,406.0 | +24.18% |
| Feb 27, 2025 | $7.84 | $7.61 | $0.23 | 9,648.0 | +0.00% |
| Feb 26, 2025 | $7.90 | $7.56 | $0.34 | 5,572.0 | -1.17% |
| Feb 25, 2025 | $8.28 | $7.18 | $1.10 | 23,744.0 | -6.10% |
Exicure Inc Stock (XCUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exicure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exicure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exicure Inc Stock (XCUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $15.91 | $9.70 | $6.21 | 795,631.0 | +48.15% |
| Feb, 2025 | $12.00 | $7.18 | $4.82 | 255,951.0 | -15.85% |
| Jan, 2025 | $15.34 | $7.70 | $7.64 | 2,664,207.0 | -17.85% |
Exicure Inc Stock (XCUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.00 | $13.10 | $18.90 | 3,701,001.0 | -45.24% |
| Nov, 2024 | $36.00 | $2.44 | $33.56 | 38,900,420.0 | +873.27% |
| Oct, 2024 | $3.87 | $2.15 | $1.72 | 3,787,214.0 | -12.68% |
| Sep, 2024 | $6.00 | $1.44 | $4.56 | 49,735,937.0 | +76.14% |
| Aug, 2024 | $4.68 | $1.52 | $3.16 | 24,233,764.2 | -10.07% |
| Jul, 2024 | $4.75 | $1.46 | $3.29 | 8,929,889.0 | +36.91% |
| Jun, 2024 | $4.27 | $1.50 | $2.77 | 2,222,788.0 | -27.96% |
| May, 2024 | $3.19 | $1.50 | $1.69 | 1,429,570.2 | -13.91% |
| Apr, 2024 | $3.64 | $2.50 | $1.14 | 175,105.8 | -14.21% |
| Mar, 2024 | $3.97 | $2.61 | $1.36 | 123,152.4 | -15.29% |
| Feb, 2024 | $3.92 | $2.65 | $1.27 | 2,415,750.4 | +31.39% |
| Jan, 2024 | $4.30 | $2.60 | $1.70 | 3,056,023.6 | -6.87% |
Exicure Inc Stock (XCUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.85 | $1.82 | $2.03 | 6,500,863.6 | +25.88% |
| Nov, 2023 | $3.45 | $2.20 | $1.25 | 63,635.2 | -26.83% |
| Oct, 2023 | $4.00 | $2.60 | $1.40 | 50,482.2 | -12.50% |
| Sep, 2023 | $4.90 | $3.50 | $1.40 | 54,588.8 | -20.88% |
| Aug, 2023 | $5.30 | $3.70 | $1.60 | 76,189.4 | -11.65% |
| Jul, 2023 | $7.35 | $4.52 | $2.83 | 232,477.8 | -21.37% |
| Jun, 2023 | $7.50 | $4.15 | $3.35 | 162,450.2 | +48.69% |
| May, 2023 | $6.90 | $4.14 | $2.76 | 81,150.0 | -10.01% |
| Apr, 2023 | $5.90 | $4.33 | $1.57 | 98,169.0 | +12.40% |
| Mar, 2023 | $5.93 | $3.59 | $2.35 | 82,744.2 | -24.91% |
| Feb, 2023 | $7.90 | $5.60 | $2.30 | 69,605.8 | -17.73% |
| Jan, 2023 | $8.90 | $5.65 | $3.25 | 304,666.6 | +22.61% |
1.46%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):