Get the Stockscreener App
4.44
0.45%
-0.02
Exicure Inc Stock (XCUR) Price History
The historical daily chart and data for Exicure Inc stock (XCUR), show that the latest closing stock price as of October 30, 2025, is $4.44.
- Exicure Inc all-time high stock price is $84.90, occurred on February 12, 2021.
- The lowest Exicure Inc stock price recorded was $0.2914 on July 17, 2024. Since then, Exicure Inc's stock price has risen over 1,424% to $4.44 now.
- The 52-week high stock price for XCUR is $36.00, representing a 710.81% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for XCUR is $2.44, indicating a -45.05% decrease from the current share price, occurred on November 06, 2024.
- The closing price of Exicure Inc (XCUR) stock in the beginning of 2024 was $6.753. The stock closed the year at $1.15, a loss of over -82.97% for the year.
The table below shows more information about XCUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | $4.51 | $4.42 | $0.09 | 9,398.0 | -0.45% |
| Oct 29, 2025 | $4.53 | $4.37 | $0.16 | 3,675.0 | -2.19% |
| Oct 28, 2025 | $4.89 | $4.55 | $0.34 | 27,065.0 | -2.56% |
| Oct 27, 2025 | $5.04 | $4.68 | $0.36 | 15,768.0 | -6.40% |
| Oct 24, 2025 | $5.26 | $4.70 | $0.5616 | 26,422.0 | +5.49% |
| Oct 23, 2025 | $4.85 | $4.53 | $0.32 | 22,288.0 | +4.18% |
| Oct 22, 2025 | $4.77 | $4.50 | $0.2741 | 16,537.0 | -2.15% |
| Oct 21, 2025 | $4.99 | $4.54 | $0.45 | 14,534.0 | -1.48% |
| Oct 20, 2025 | $5.06 | $4.61 | $0.4499 | 26,633.0 | +3.96% |
| Oct 17, 2025 | $4.98 | $4.48 | $0.50 | 31,503.0 | -7.35% |
| Oct 16, 2025 | $5.52 | $4.77 | $0.75 | 37,267.0 | -3.73% |
| Oct 15, 2025 | $5.45 | $4.90 | $0.5522 | 43,945.0 | -0.20% |
| Oct 14, 2025 | $5.23 | $4.91 | $0.3176 | 33,281.0 | -0.78% |
| Oct 13, 2025 | $5.56 | $5.01 | $0.55 | 83,850.0 | +3.84% |
| Oct 10, 2025 | $5.88 | $4.78 | $1.10 | 41,601.0 | -12.85% |
| Oct 09, 2025 | $5.75 | $5.11 | $0.64 | 121,687.0 | +6.77% |
| Oct 08, 2025 | $5.35 | $4.38 | $0.9658 | 154,351.0 | +23.43% |
| Oct 07, 2025 | $4.48 | $4.23 | $0.25 | 18,860.0 | +0.94% |
| Oct 06, 2025 | $4.34 | $4.11 | $0.23 | 22,988.0 | +2.40% |
| Oct 03, 2025 | $4.57 | $4.13 | $0.4405 | 27,934.0 | -0.24% |
| Oct 02, 2025 | $4.26 | $4.00 | $0.2599 | 8,812.0 | +1.95% |
| Oct 01, 2025 | $4.12 | $3.93 | $0.19 | 7,066.0 | +0.24% |
Exicure Inc Stock (XCUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exicure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exicure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exicure Inc Stock (XCUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.88 | $3.93 | $1.95 | 804,863.0 | +8.56% |
| Sep, 2025 | $5.60 | $3.10 | $2.50 | 637,670.0 | -27.09% |
| Aug, 2025 | $8.20 | $5.51 | $2.69 | 1,467,295.0 | -21.32% |
| Jul, 2025 | $9.50 | $5.05 | $4.45 | 1,432,416.0 | +1.28% |
| Jun, 2025 | $10.80 | $5.42 | $5.38 | 4,401,925.0 | -28.67% |
| May, 2025 | $11.86 | $9.01 | $2.85 | 238,074.0 | -5.55% |
| Apr, 2025 | $14.11 | $8.28 | $5.83 | 540,248.0 | -21.66% |
| Mar, 2025 | $15.91 | $9.70 | $6.21 | 803,408.0 | +41.16% |
| Feb, 2025 | $12.00 | $7.18 | $4.82 | 255,951.0 | -15.85% |
| Jan, 2025 | $15.34 | $7.70 | $7.64 | 2,664,207.0 | -17.85% |
Exicure Inc Stock (XCUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.00 | $13.10 | $18.90 | 3,701,001.0 | -45.24% |
| Nov, 2024 | $36.00 | $2.44 | $33.56 | 38,900,420.0 | +873.27% |
| Oct, 2024 | $3.87 | $2.15 | $1.72 | 3,787,214.0 | -12.68% |
| Sep, 2024 | $6.00 | $1.44 | $4.56 | 49,735,937.0 | +76.14% |
| Aug, 2024 | $4.68 | $1.52 | $3.16 | 24,233,764.2 | -10.07% |
| Jul, 2024 | $4.75 | $1.46 | $3.29 | 8,929,889.0 | +36.91% |
| Jun, 2024 | $4.27 | $1.50 | $2.77 | 2,222,788.0 | -27.96% |
| May, 2024 | $3.19 | $1.50 | $1.69 | 1,429,570.2 | -13.91% |
| Apr, 2024 | $3.64 | $2.50 | $1.14 | 175,105.8 | -14.21% |
| Mar, 2024 | $3.97 | $2.61 | $1.36 | 123,152.4 | -15.29% |
| Feb, 2024 | $3.92 | $2.65 | $1.27 | 2,415,750.4 | +31.39% |
| Jan, 2024 | $4.30 | $2.60 | $1.70 | 3,056,023.6 | -6.87% |
Exicure Inc Stock (XCUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.85 | $1.82 | $2.03 | 6,500,863.6 | +25.88% |
| Nov, 2023 | $3.45 | $2.20 | $1.25 | 63,635.2 | -26.83% |
| Oct, 2023 | $4.00 | $2.60 | $1.40 | 50,482.2 | -12.50% |
| Sep, 2023 | $4.90 | $3.50 | $1.40 | 54,588.8 | -20.88% |
| Aug, 2023 | $5.30 | $3.70 | $1.60 | 76,189.4 | -11.65% |
| Jul, 2023 | $7.35 | $4.52 | $2.83 | 232,477.8 | -21.37% |
| Jun, 2023 | $7.50 | $4.15 | $3.35 | 162,450.2 | +48.69% |
| May, 2023 | $6.90 | $4.14 | $2.76 | 81,150.0 | -10.01% |
| Apr, 2023 | $5.90 | $4.33 | $1.57 | 98,169.0 | +12.40% |
| Mar, 2023 | $5.93 | $3.59 | $2.35 | 82,744.2 | -24.91% |
| Feb, 2023 | $7.90 | $5.60 | $2.30 | 69,605.8 | -17.73% |
| Jan, 2023 | $8.90 | $5.65 | $3.25 | 304,666.6 | +22.61% |
0.74%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):