14.00
price up icon0.65%   0.09
 
loading

Exicure Inc Stock (XCUR) Price History

The historical daily chart and data for Exicure Inc stock (XCUR), show that the latest closing stock price as of March 27, 2025, is $14.00.
  • Exicure Inc all-time high stock price is $84.90, occurred on February 12, 2021.
  • The lowest Exicure Inc stock price recorded was $0.2914 on July 17, 2024. Since then, Exicure Inc's stock price has risen over 4,704% to $14.00 now.
  • The 52-week high stock price for XCUR is $36.00, representing a 157.14% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for XCUR is $1.44, indicating a -89.71% decrease from the current share price, occurred on September 13, 2024.
  • The closing price of Exicure Inc (XCUR) stock in the beginning of 2024 was $6.753. The stock closed the year at $1.15, a loss of over -82.97% for the year.
The table below shows more information about XCUR historical price data:
Date High Low High - Low Volume % Change
Mar 27, 2025 $14.73 $13.51 $1.22 19,556.0 +0.65%
Mar 26, 2025 $13.91 $12.99 $0.9198 7,539.0 +4.82%
Mar 25, 2025 $13.48 $12.89 $0.5964 6,734.0 -2.21%
Mar 24, 2025 $14.93 $13.20 $1.73 21,099.0 -3.42%
Mar 21, 2025 $14.54 $14.05 $0.4862 14,280.0 +3.61%
Mar 20, 2025 $15.91 $12.98 $2.93 65,197.0 +5.12%
Mar 19, 2025 $13.05 $12.10 $0.95 11,223.0 +4.03%
Mar 18, 2025 $13.30 $12.07 $1.23 37,079.0 -4.54%
Mar 17, 2025 $13.65 $12.67 $0.979 21,647.0 +1.25%
Mar 14, 2025 $14.80 $12.81 $1.99 51,745.0 -2.95%
Mar 13, 2025 $13.53 $11.29 $2.24 70,377.0 +25.07%
Mar 12, 2025 $11.99 $10.10 $1.89 27,356.0 -0.75%
Mar 11, 2025 $11.35 $10.43 $0.92 16,285.0 -0.47%
Mar 10, 2025 $12.39 $10.06 $2.33 31,695.0 -7.76%
Mar 07, 2025 $12.55 $10.42 $2.13 45,822.0 +1.58%
Mar 06, 2025 $14.44 $10.91 $3.53 143,414.0 +14.77%
Mar 05, 2025 $13.40 $9.70 $3.70 129,447.0 -30.32%
Mar 04, 2025 $14.38 $14.05 $0.33 13,176.0 +26.15%
Mar 03, 2025 $11.74 $9.86 $1.88 42,404.0 +19.79%
Feb 28, 2025 $9.49 $7.54 $1.95 32,406.0 +24.18%
Feb 27, 2025 $7.84 $7.61 $0.23 9,648.0 +0.00%
Feb 26, 2025 $7.90 $7.56 $0.34 5,572.0 -1.17%
Feb 25, 2025 $8.28 $7.18 $1.10 23,744.0 -6.10%

Exicure Inc Stock (XCUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exicure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exicure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exicure Inc Stock (XCUR) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $15.91 $9.70 $6.21 795,631.0 +48.15%
Feb, 2025 $12.00 $7.18 $4.82 255,951.0 -15.85%
Jan, 2025 $15.34 $7.70 $7.64 2,664,207.0 -17.85%

Exicure Inc Stock (XCUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.00 $13.10 $18.90 3,701,001.0 -45.24%
Nov, 2024 $36.00 $2.44 $33.56 38,900,420.0 +873.27%
Oct, 2024 $3.87 $2.15 $1.72 3,787,214.0 -12.68%
Sep, 2024 $6.00 $1.44 $4.56 49,735,937.0 +76.14%
Aug, 2024 $4.68 $1.52 $3.16 24,233,764.2 -10.07%
Jul, 2024 $4.75 $1.46 $3.29 8,929,889.0 +36.91%
Jun, 2024 $4.27 $1.50 $2.77 2,222,788.0 -27.96%
May, 2024 $3.19 $1.50 $1.69 1,429,570.2 -13.91%
Apr, 2024 $3.64 $2.50 $1.14 175,105.8 -14.21%
Mar, 2024 $3.97 $2.61 $1.36 123,152.4 -15.29%
Feb, 2024 $3.92 $2.65 $1.27 2,415,750.4 +31.39%
Jan, 2024 $4.30 $2.60 $1.70 3,056,023.6 -6.87%

Exicure Inc Stock (XCUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.85 $1.82 $2.03 6,500,863.6 +25.88%
Nov, 2023 $3.45 $2.20 $1.25 63,635.2 -26.83%
Oct, 2023 $4.00 $2.60 $1.40 50,482.2 -12.50%
Sep, 2023 $4.90 $3.50 $1.40 54,588.8 -20.88%
Aug, 2023 $5.30 $3.70 $1.60 76,189.4 -11.65%
Jul, 2023 $7.35 $4.52 $2.83 232,477.8 -21.37%
Jun, 2023 $7.50 $4.15 $3.35 162,450.2 +48.69%
May, 2023 $6.90 $4.14 $2.76 81,150.0 -10.01%
Apr, 2023 $5.90 $4.33 $1.57 98,169.0 +12.40%
Mar, 2023 $5.93 $3.59 $2.35 82,744.2 -24.91%
Feb, 2023 $7.90 $5.60 $2.30 69,605.8 -17.73%
Jan, 2023 $8.90 $5.65 $3.25 304,666.6 +22.61%
$77.69
price up icon 1.46%
$308.02
price down icon 0.90%
$31.65
price up icon 0.29%
$20.60
price up icon 3.57%
$95.39
price down icon 0.54%
biotechnology ONC
$262.60
price up icon 4.65%
Cap:     |  Volume (24h):