Xchg Ltd Adr (XCH)

Overview News Price History Discussions Forecast

Xchg Ltd Adr Stock (XCH) Price History

The historical daily chart and data for Xchg Ltd Adr stock (XCH), show that the latest closing stock price as of May 04, 2026, is $1.00.

Xchg Ltd Adr all-time high stock price is $30.47, occurred on October 28, 2024.
The lowest Xchg Ltd Adr stock price recorded was $0.55 on October 10, 2025. Since then, Xchg Ltd Adr's stock price has risen over 81.82% to $1.00 now.
The 52-week high stock price for XCH is $2.499, representing a 149.90% increase from the current share price, occurred on October 13, 2025.
The 52-week low stock price for XCH is $0.55, indicating a -45.00% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about XCH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 04, 2026	$1.11	$0.972	$0.138	2,718.0	+3.31%
May 01, 2026	$0.97	$0.94	$0.03	4,432.0	-5.91%
Apr 30, 2026	$1.00	$0.9303	$0.0697	4,158.0	+4.17%
Apr 29, 2026	$0.9803	$0.94	$0.0403	6,942.0	+1.05%
Apr 28, 2026	$1.05	$0.93	$0.1199	19,871.0	-5.71%
Apr 27, 2026	$1.03	$0.978	$0.052	7,317.0	+1.77%
Apr 24, 2026	$1.03	$0.99	$0.04	2,335.0	-3.88%
Apr 23, 2026	$1.03	$0.9563	$0.0737	6,667.0	-0.96%
Apr 22, 2026	$1.06	$1.01	$0.0505	4,461.0	+1.96%
Apr 21, 2026	$1.06	$1.00	$0.0599	23,125.0	-2.10%
Apr 20, 2026	$1.08	$0.99	$0.0895	12,367.0	-3.07%
Apr 17, 2026	$1.13	$1.04	$0.0915	14,232.0	+1.41%
Apr 16, 2026	$1.13	$1.03	$0.10	26,362.0	-5.36%
Apr 15, 2026	$1.14	$1.06	$0.0741	10,412.0	+5.66%
Apr 14, 2026	$1.10	$1.04	$0.06	9,119.0	-4.80%
Apr 13, 2026	$1.13	$1.06	$0.07	27,434.0	-1.47%
Apr 10, 2026	$1.20	$1.13	$0.0697	1,833.0	-2.59%
Apr 09, 2026	$1.24	$1.16	$0.0779	1,886.0	+0.00%
Apr 08, 2026	$1.24	$1.13	$0.1098	36,719.0	-1.69%
Apr 07, 2026	$1.20	$1.12	$0.0783	9,957.0	+4.42%

Xchg Ltd Adr Stock (XCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xchg Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchg Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xchg Ltd Adr Stock (XCH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.11	$0.94	$0.17	7,150.0	-2.80%
Apr, 2026	$1.28	$0.93	$0.3499	333,275.0	-9.91%
Mar, 2026	$1.60	$1.01	$0.59	1,476,030.0	-11.20%
Feb, 2026	$1.36	$0.7489	$0.6111	871,385.0	+21.36%
Jan, 2026	$1.19	$0.975	$0.215	286,482.0	-8.85%

Xchg Ltd Adr Stock (XCH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.79	$1.00	$0.79	1,120,629.0	+3.74%
Nov, 2025	$1.56	$0.98	$0.58	374,669.0	-30.07%
Oct, 2025	$2.50	$0.55	$1.95	43,806,786.0	+18.60%
Sep, 2025	$1.49	$1.15	$0.34	374,372.0	+0.00%
Aug, 2025	$1.39	$1.09	$0.2999	611,637.0	+9.32%
Jul, 2025	$1.48	$1.16	$0.32	290,693.0	-11.94%
Jun, 2025	$1.53	$1.13	$0.40	421,154.0	-2.90%
May, 2025	$1.55	$1.13	$0.42	481,001.0	+5.30%
Apr, 2025	$1.39	$1.01	$0.38	1,089,318.0	+9.21%
Mar, 2025	$1.45	$1.07	$0.38	1,212,871.0	+11.32%
Feb, 2025	$1.46	$0.9675	$0.4925	3,596,409.0	+3.65%
Jan, 2025	$2.40	$0.9401	$1.46	7,204,138.0	-48.77%

Xchg Ltd Adr Stock (XCH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.94	$1.36	$26.58	22,921,439.0	-85.67%
Nov, 2024	$20.95	$12.11	$8.84	1,010,794.0	-24.82%
Oct, 2024	$30.47	$9.76	$20.71	1,659,618.0	+94.90%
Sep, 2024	$25.28	$7.57	$17.71	4,497,927.0	+0.00%