Xchg Ltd Adr (XCH)

Overview News Price History Discussions Forecast

Xchg Ltd Adr Stock (XCH) Price History

The historical daily chart and data for Xchg Ltd Adr stock (XCH), show that the latest closing stock price as of May 22, 2026, is $0.6481.

Xchg Ltd Adr all-time high stock price is $30.47, occurred on October 28, 2024.
The lowest Xchg Ltd Adr stock price recorded was $0.55 on October 10, 2025. Since then, Xchg Ltd Adr's stock price has risen over 17.84% to $0.6481 now.
The 52-week high stock price for XCH is $2.499, representing a 285.59% increase from the current share price, occurred on October 13, 2025.
The 52-week low stock price for XCH is $0.55, indicating a -15.14% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about XCH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.7797	$0.6481	$0.1316	58,830.0	-9.36%
May 21, 2026	$0.767	$0.694	$0.073	13,083.0	+3.09%
May 20, 2026	$0.7369	$0.65	$0.0869	62,647.0	-5.88%
May 19, 2026	$0.856	$0.702	$0.154	101,819.0	+4.75%
May 18, 2026	$0.773	$0.674	$0.099	42,064.0	-10.95%
May 15, 2026	$0.9346	$0.73	$0.2046	45,208.0	-12.22%
May 14, 2026	$0.96	$0.75	$0.21	99,468.0	+26.76%
May 13, 2026	$0.74	$0.66	$0.08	38,711.0	-2.74%
May 12, 2026	$0.8236	$0.73	$0.0936	13,022.0	-12.27%
May 11, 2026	$0.90	$0.7506	$0.1494	28,912.0	-7.54%
May 08, 2026	$1.02	$0.896	$0.124	26,067.0	-10.00%
May 07, 2026	$1.06	$0.9888	$0.0711	4,839.0	+1.77%
May 06, 2026	$1.02	$0.96	$0.06	10,294.0	-2.71%
May 05, 2026	$1.05	$0.9801	$0.0699	8,096.0	-3.81%
May 04, 2026	$1.11	$0.972	$0.138	7,642.0	+11.60%
May 01, 2026	$0.97	$0.94	$0.03	4,432.0	-5.91%
Apr 30, 2026	$1.00	$0.9303	$0.0697	4,158.0	+4.17%
Apr 29, 2026	$0.9803	$0.94	$0.0403	6,942.0	+1.05%
Apr 28, 2026	$1.05	$0.93	$0.1199	19,871.0	-5.71%

Xchg Ltd Adr Stock (XCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xchg Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchg Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xchg Ltd Adr Stock (XCH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.11	$0.6481	$0.4619	623,964.0	-35.19%
Apr, 2026	$1.28	$0.93	$0.3499	333,275.0	-9.91%
Mar, 2026	$1.60	$1.01	$0.59	1,476,030.0	-11.20%
Feb, 2026	$1.36	$0.7489	$0.6111	871,385.0	+21.36%
Jan, 2026	$1.19	$0.975	$0.215	286,482.0	-8.85%

Xchg Ltd Adr Stock (XCH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.79	$1.00	$0.79	1,120,629.0	+3.74%
Nov, 2025	$1.56	$0.98	$0.58	374,669.0	-30.07%
Oct, 2025	$2.50	$0.55	$1.95	43,806,786.0	+18.60%
Sep, 2025	$1.49	$1.15	$0.34	374,372.0	+0.00%
Aug, 2025	$1.39	$1.09	$0.2999	611,637.0	+9.32%
Jul, 2025	$1.48	$1.16	$0.32	290,693.0	-11.94%
Jun, 2025	$1.53	$1.13	$0.40	421,154.0	-2.90%
May, 2025	$1.55	$1.13	$0.42	481,001.0	+5.30%
Apr, 2025	$1.39	$1.01	$0.38	1,089,318.0	+9.21%
Mar, 2025	$1.45	$1.07	$0.38	1,212,871.0	+11.32%
Feb, 2025	$1.46	$0.9675	$0.4925	3,596,409.0	+3.65%
Jan, 2025	$2.40	$0.9401	$1.46	7,204,138.0	-48.77%

Xchg Ltd Adr Stock (XCH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.94	$1.36	$26.58	22,921,439.0	-85.67%
Nov, 2024	$20.95	$12.11	$8.84	1,010,794.0	-24.82%
Oct, 2024	$30.47	$9.76	$20.71	1,659,618.0	+94.90%
Sep, 2024	$25.28	$7.57	$17.71	4,497,927.0	+0.00%