Get the Stockscreener App
1.26
6.67%
-0.09
Pre-market:
1.24
-0.02
-1.59%
Xchg Ltd Adr Stock (XCH) Price History
The historical daily chart and data for Xchg Ltd Adr stock (XCH), show that the latest closing stock price as of May 05, 2025, is $1.26.
- Xchg Ltd Adr all-time high stock price is $30.47, occurred on October 28, 2024.
- The lowest Xchg Ltd Adr stock price recorded was $0.9401 on January 28, 2025. Since then, Xchg Ltd Adr's stock price has risen over 34.03% to $1.26 now.
- The 52-week high stock price for XCH is $30.47, representing a 2,318% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for XCH is $0.9401, indicating a -25.39% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about XCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $1.36 | $1.26 | $0.10 | 20,289.0 | -6.67% |
| May 02, 2025 | $1.43 | $1.31 | $0.12 | 48,393.0 | -0.74% |
| May 01, 2025 | $1.37 | $1.31 | $0.06 | 22,567.0 | +3.78% |
| Apr 30, 2025 | $1.35 | $1.30 | $0.05 | 21,849.0 | -3.64% |
| Apr 29, 2025 | $1.39 | $1.19 | $0.1965 | 50,058.0 | +8.80% |
| Apr 28, 2025 | $1.29 | $1.18 | $0.11 | 49,068.0 | +4.17% |
| Apr 25, 2025 | $1.23 | $1.11 | $0.12 | 51,927.0 | +5.26% |
| Apr 24, 2025 | $1.18 | $1.11 | $0.0701 | 56,259.0 | -6.33% |
| Apr 23, 2025 | $1.27 | $1.14 | $0.13 | 86,148.0 | -1.06% |
| Apr 22, 2025 | $1.25 | $1.14 | $0.1144 | 21,712.0 | +5.13% |
| Apr 21, 2025 | $1.19 | $1.15 | $0.04 | 25,867.0 | -1.98% |
| Apr 17, 2025 | $1.28 | $1.18 | $0.10 | 35,925.0 | -3.74% |
| Apr 16, 2025 | $1.37 | $1.17 | $0.20 | 85,461.0 | +1.64% |
| Apr 15, 2025 | $1.23 | $1.17 | $0.06 | 9,830.0 | +0.73% |
| Apr 14, 2025 | $1.24 | $1.11 | $0.1327 | 29,933.0 | +1.09% |
| Apr 11, 2025 | $1.23 | $1.13 | $0.10 | 50,033.0 | +6.96% |
| Apr 10, 2025 | $1.15 | $1.04 | $0.11 | 29,303.0 | -1.32% |
| Apr 09, 2025 | $1.20 | $1.12 | $0.08 | 64,232.0 | +2.25% |
| Apr 08, 2025 | $1.20 | $1.10 | $0.10 | 45,132.0 | -4.31% |
Xchg Ltd Adr Stock (XCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xchg Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchg Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xchg Ltd Adr Stock (XCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.43 | $1.26 | $0.17 | 111,538.0 | -3.85% |
| Apr, 2025 | $1.39 | $1.01 | $0.38 | 1,089,318.0 | +9.21% |
| Mar, 2025 | $1.45 | $1.07 | $0.38 | 1,212,871.0 | +11.32% |
| Feb, 2025 | $1.46 | $0.9675 | $0.4925 | 3,596,409.0 | +3.65% |
| Jan, 2025 | $2.40 | $0.9401 | $1.46 | 7,204,138.0 | -48.77% |
Xchg Ltd Adr Stock (XCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.94 | $1.36 | $26.58 | 22,921,439.0 | -85.67% |
| Nov, 2024 | $20.95 | $12.11 | $8.84 | 1,010,794.0 | -24.82% |
| Oct, 2024 | $30.47 | $9.76 | $20.71 | 1,659,618.0 | +94.90% |
| Sep, 2024 | $25.28 | $7.57 | $17.71 | 4,497,927.0 | +0.00% |
1.55%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):