Get the Stockscreener App
1.12
11.11%
-0.14
After Hours:
1.15
0.03
+2.68%
Xchg Ltd Adr Stock (XCH) Price History
The historical daily chart and data for Xchg Ltd Adr stock (XCH), show that the latest closing stock price as of April 04, 2025, is $1.12.
- Xchg Ltd Adr all-time high stock price is $30.47, occurred on October 28, 2024.
- The lowest Xchg Ltd Adr stock price recorded was $0.9401 on January 28, 2025. Since then, Xchg Ltd Adr's stock price has risen over 19.14% to $1.12 now.
- The 52-week high stock price for XCH is $30.47, representing a 2,621% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for XCH is $0.9401, indicating a -16.06% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about XCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.26 | $1.11 | $0.1454 | 62,973.0 | -11.11% |
| Apr 03, 2025 | $1.33 | $1.16 | $0.1699 | 92,191.0 | +1.61% |
| Apr 02, 2025 | $1.35 | $1.22 | $0.13 | 123,724.0 | +3.33% |
| Apr 01, 2025 | $1.24 | $1.12 | $0.12 | 26,627.0 | +0.00% |
| Mar 31, 2025 | $1.29 | $1.20 | $0.09 | 48,794.0 | -4.76% |
| Mar 28, 2025 | $1.31 | $1.23 | $0.0778 | 26,936.0 | -3.08% |
| Mar 27, 2025 | $1.33 | $1.25 | $0.0849 | 18,942.0 | +0.00% |
| Mar 26, 2025 | $1.35 | $1.30 | $0.05 | 22,124.0 | -4.41% |
| Mar 25, 2025 | $1.39 | $1.25 | $0.14 | 44,891.0 | +5.43% |
| Mar 24, 2025 | $1.40 | $1.28 | $0.12 | 26,852.0 | -7.73% |
| Mar 21, 2025 | $1.43 | $1.26 | $0.1683 | 60,808.0 | +8.79% |
| Mar 20, 2025 | $1.29 | $1.24 | $0.05 | 6,463.0 | +1.98% |
| Mar 19, 2025 | $1.29 | $1.21 | $0.08 | 24,759.0 | +0.16% |
| Mar 18, 2025 | $1.26 | $1.20 | $0.06 | 39,613.0 | -0.16% |
| Mar 17, 2025 | $1.44 | $1.25 | $0.191 | 60,162.0 | -7.35% |
| Mar 14, 2025 | $1.45 | $1.21 | $0.245 | 122,000.0 | +10.57% |
| Mar 13, 2025 | $1.29 | $1.20 | $0.09 | 17,100.0 | +0.00% |
| Mar 12, 2025 | $1.28 | $1.17 | $0.11 | 79,957.0 | +1.65% |
| Mar 11, 2025 | $1.26 | $1.17 | $0.09 | 113,460.0 | -3.97% |
| Mar 10, 2025 | $1.34 | $1.17 | $0.175 | 204,967.0 | +3.28% |
| Mar 07, 2025 | $1.24 | $1.19 | $0.0501 | 20,974.0 | +0.83% |
| Mar 06, 2025 | $1.27 | $1.19 | $0.084 | 41,731.0 | -5.47% |
Xchg Ltd Adr Stock (XCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xchg Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchg Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xchg Ltd Adr Stock (XCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.35 | $1.11 | $0.24 | 368,488.0 | -6.67% |
| Mar, 2025 | $1.45 | $1.07 | $0.38 | 1,212,871.0 | +11.32% |
| Feb, 2025 | $1.46 | $0.9675 | $0.4925 | 3,596,409.0 | +3.65% |
| Jan, 2025 | $2.40 | $0.9401 | $1.46 | 7,204,138.0 | -48.77% |
Xchg Ltd Adr Stock (XCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.94 | $1.36 | $26.58 | 22,921,439.0 | -85.67% |
| Nov, 2024 | $20.95 | $12.11 | $8.84 | 1,010,794.0 | -24.82% |
| Oct, 2024 | $30.47 | $9.76 | $20.71 | 1,659,618.0 | +94.90% |
| Sep, 2024 | $25.28 | $7.57 | $17.71 | 4,497,927.0 | +0.00% |
5.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):