Xchg Ltd Adr (XCH)

Overview News Price History Discussions Forecast

Xchg Ltd Adr Stock (XCH) Price History

The historical daily chart and data for Xchg Ltd Adr stock (XCH), show that the latest closing stock price as of April 07, 2026, is $1.18.

Xchg Ltd Adr all-time high stock price is $30.47, occurred on October 28, 2024.
The lowest Xchg Ltd Adr stock price recorded was $0.55 on October 10, 2025. Since then, Xchg Ltd Adr's stock price has risen over 114.55% to $1.18 now.
The 52-week high stock price for XCH is $2.499, representing a 111.78% increase from the current share price, occurred on October 13, 2025.
The 52-week low stock price for XCH is $0.55, indicating a -53.39% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about XCH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 07, 2026	$1.20	$1.12	$0.0783	9,957.0	+4.42%
Apr 06, 2026	$1.20	$1.12	$0.08	10,642.0	+1.80%
Apr 02, 2026	$1.25	$1.11	$0.14	9,090.0	-4.31%
Apr 01, 2026	$1.28	$1.12	$0.1599	88,346.0	+4.50%
Mar 31, 2026	$1.22	$1.08	$0.1439	5,982.0	-3.30%
Mar 30, 2026	$1.23	$1.06	$0.1699	73,071.0	-6.67%
Mar 27, 2026	$1.24	$1.12	$0.1199	15,915.0	+6.96%
Mar 26, 2026	$1.28	$1.05	$0.2299	152,670.0	-7.25%
Mar 25, 2026	$1.25	$1.16	$0.0926	24,922.0	+4.19%
Mar 24, 2026	$1.34	$1.14	$0.1998	58,108.0	+2.59%
Mar 23, 2026	$1.29	$1.15	$0.1399	17,946.0	-3.33%
Mar 20, 2026	$1.40	$1.19	$0.215	37,583.0	-5.51%
Mar 19, 2026	$1.42	$1.22	$0.1997	31,739.0	-9.93%
Mar 18, 2026	$1.46	$1.33	$0.1287	13,711.0	+0.00%
Mar 17, 2026	$1.45	$1.37	$0.0849	33,035.0	-2.76%
Mar 16, 2026	$1.45	$1.17	$0.28	69,667.0	+7.41%
Mar 13, 2026	$1.46	$1.30	$0.1599	31,390.0	-1.46%
Mar 12, 2026	$1.55	$1.24	$0.3062	43,488.0	-12.18%
Mar 11, 2026	$1.60	$1.44	$0.16	34,787.0	-2.50%
Mar 10, 2026	$1.60	$1.41	$0.19	205,971.0	+8.11%

Xchg Ltd Adr Stock (XCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xchg Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchg Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xchg Ltd Adr Stock (XCH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.28	$1.11	$0.1699	127,992.0	+6.31%
Mar, 2026	$1.60	$1.01	$0.59	1,476,030.0	-11.20%
Feb, 2026	$1.36	$0.7489	$0.6111	871,385.0	+21.36%
Jan, 2026	$1.19	$0.975	$0.215	286,482.0	-8.85%

Xchg Ltd Adr Stock (XCH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.79	$1.00	$0.79	1,120,629.0	+3.74%
Nov, 2025	$1.56	$0.98	$0.58	374,669.0	-30.07%
Oct, 2025	$2.50	$0.55	$1.95	43,806,786.0	+18.60%
Sep, 2025	$1.49	$1.15	$0.34	374,372.0	+0.00%
Aug, 2025	$1.39	$1.09	$0.2999	611,637.0	+9.32%
Jul, 2025	$1.48	$1.16	$0.32	290,693.0	-11.94%
Jun, 2025	$1.53	$1.13	$0.40	421,154.0	-2.90%
May, 2025	$1.55	$1.13	$0.42	481,001.0	+5.30%
Apr, 2025	$1.39	$1.01	$0.38	1,089,318.0	+9.21%
Mar, 2025	$1.45	$1.07	$0.38	1,212,871.0	+11.32%
Feb, 2025	$1.46	$0.9675	$0.4925	3,596,409.0	+3.65%
Jan, 2025	$2.40	$0.9401	$1.46	7,204,138.0	-48.77%

Xchg Ltd Adr Stock (XCH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.94	$1.36	$26.58	22,921,439.0	-85.67%
Nov, 2024	$20.95	$12.11	$8.84	1,010,794.0	-24.82%
Oct, 2024	$30.47	$9.76	$20.71	1,659,618.0	+94.90%
Sep, 2024	$25.28	$7.57	$17.71	4,497,927.0	+0.00%