1.50
price up icon1.35%   0.02
after-market After Hours: 1.50
loading

Xchg Ltd Adr Stock (XCH) Price History

The historical daily chart and data for Xchg Ltd Adr stock (XCH), show that the latest closing stock price as of May 28, 2025, is $1.50.
  • Xchg Ltd Adr all-time high stock price is $30.47, occurred on October 28, 2024.
  • The lowest Xchg Ltd Adr stock price recorded was $0.9401 on January 28, 2025. Since then, Xchg Ltd Adr's stock price has risen over 59.56% to $1.50 now.
  • The 52-week high stock price for XCH is $30.47, representing a 1,931% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for XCH is $0.9401, indicating a -37.33% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about XCH historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $1.50 $1.41 $0.0884 13,251.0 +1.35%
May 27, 2025 $1.55 $1.38 $0.17 62,347.0 +2.78%
May 23, 2025 $1.45 $1.32 $0.13 15,235.0 +2.86%
May 22, 2025 $1.42 $1.31 $0.1092 25,872.0 +0.72%
May 21, 2025 $1.40 $1.31 $0.09 23,051.0 +0.94%
May 20, 2025 $1.39 $1.29 $0.10 28,040.0 +2.00%
May 19, 2025 $1.35 $1.28 $0.07 11,779.0 +0.00%
May 16, 2025 $1.35 $1.26 $0.09 10,766.0 +0.00%
May 15, 2025 $1.37 $1.28 $0.0942 14,295.0 +1.50%
May 14, 2025 $1.37 $1.28 $0.09 28,933.0 +0.76%
May 13, 2025 $1.35 $1.29 $0.065 14,416.0 -0.75%
May 12, 2025 $1.37 $1.30 $0.0664 19,564.0 +1.53%
May 09, 2025 $1.32 $1.26 $0.06 25,297.0 +3.15%
May 08, 2025 $1.28 $1.13 $0.15 22,875.0 +3.25%
May 07, 2025 $1.28 $1.22 $0.06 21,403.0 +2.50%
May 06, 2025 $1.30 $1.20 $0.10 19,265.0 -4.76%
May 05, 2025 $1.36 $1.26 $0.10 20,289.0 -6.67%
May 02, 2025 $1.43 $1.31 $0.12 48,393.0 -0.74%
May 01, 2025 $1.37 $1.31 $0.06 22,567.0 +3.78%
Apr 30, 2025 $1.35 $1.30 $0.05 21,849.0 -3.64%
Apr 29, 2025 $1.39 $1.19 $0.1965 50,058.0 +8.80%

Xchg Ltd Adr Stock (XCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xchg Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchg Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xchg Ltd Adr Stock (XCH) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.55 $1.13 $0.42 460,889.0 +14.46%
Apr, 2025 $1.39 $1.01 $0.38 1,089,318.0 +9.21%
Mar, 2025 $1.45 $1.07 $0.38 1,212,871.0 +11.32%
Feb, 2025 $1.46 $0.9675 $0.4925 3,596,409.0 +3.65%
Jan, 2025 $2.40 $0.9401 $1.46 7,204,138.0 -48.77%

Xchg Ltd Adr Stock (XCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.94 $1.36 $26.58 22,921,439.0 -85.67%
Nov, 2024 $20.95 $12.11 $8.84 1,010,794.0 -24.82%
Oct, 2024 $30.47 $9.76 $20.71 1,659,618.0 +94.90%
Sep, 2024 $25.28 $7.57 $17.71 4,497,927.0 +0.00%
specialty_industrial_machinery IR
$81.84
price down icon 0.91%
specialty_industrial_machinery ROK
$312.39
price down icon 0.22%
$95.16
price down icon 1.99%
specialty_industrial_machinery AME
$178.97
price down icon 1.02%
specialty_industrial_machinery CMI
$323.04
price down icon 0.99%
specialty_industrial_machinery EMR
$119.74
price down icon 1.02%
Cap:     |  Volume (24h):