Get the Stockscreener App
17.80
8.29%
-1.61
After Hours:
19.50
1.70
+9.55%
Xchg Ltd Adr Stock (XCH) Price History
The historical daily chart and data for Xchg Ltd Adr stock (XCH), show that the latest closing stock price as of November 18, 2024, is $17.80.
- Xchg Ltd Adr all-time high stock price is $30.47, occurred on October 28, 2024.
- The lowest Xchg Ltd Adr stock price recorded was $7.5701 on September 19, 2024. Since then, Xchg Ltd Adr's stock price has risen over 135.14% to $17.80 now.
- The 52-week high stock price for XCH is $30.47, representing a 71.18% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for XCH is $7.5701, indicating a -57.47% decrease from the current share price, occurred on September 19, 2024.
The table below shows more information about XCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $19.59 | $17.71 | $1.88 | 128,675.0 | -8.29% |
| Nov 15, 2024 | $19.60 | $17.73 | $1.87 | 113,568.0 | +10.28% |
| Nov 14, 2024 | $20.78 | $17.60 | $3.18 | 70,928.0 | -12.48% |
| Nov 13, 2024 | $20.40 | $18.32 | $2.08 | 43,264.0 | +6.40% |
| Nov 12, 2024 | $20.05 | $18.10 | $1.95 | 98,964.0 | +1.92% |
| Nov 11, 2024 | $19.00 | $16.00 | $3.00 | 36,481.0 | +9.09% |
| Nov 08, 2024 | $17.00 | $15.60 | $1.40 | 69,184.0 | +3.66% |
| Nov 07, 2024 | $16.66 | $15.56 | $1.10 | 12,379.0 | +5.26% |
| Nov 06, 2024 | $18.18 | $15.50 | $2.68 | 34,832.0 | -5.80% |
| Nov 05, 2024 | $19.12 | $16.45 | $2.67 | 29,589.0 | -14.68% |
| Nov 04, 2024 | $20.20 | $18.19 | $2.00 | 57,169.0 | +2.19% |
| Nov 01, 2024 | $20.95 | $18.42 | $2.53 | 42,747.0 | -4.48% |
| Oct 31, 2024 | $20.88 | $18.25 | $2.63 | 33,684.0 | +1.59% |
| Oct 30, 2024 | $25.85 | $16.09 | $9.76 | 84,937.0 | -24.81% |
| Oct 29, 2024 | $27.60 | $24.50 | $3.10 | 37,868.0 | -2.95% |
| Oct 28, 2024 | $30.47 | $23.95 | $6.52 | 53,198.0 | -4.32% |
| Oct 25, 2024 | $28.93 | $22.75 | $6.18 | 44,074.0 | +14.38% |
| Oct 24, 2024 | $27.49 | $20.63 | $6.86 | 175,056.0 | -1.25% |
| Oct 23, 2024 | $25.00 | $20.21 | $4.79 | 92,628.0 | +19.53% |
| Oct 22, 2024 | $20.98 | $19.71 | $1.27 | 9,119.0 | +1.69% |
| Oct 21, 2024 | $21.66 | $17.90 | $3.76 | 71,231.0 | +10.78% |
Xchg Ltd Adr Stock (XCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xchg Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchg Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xchg Ltd Adr Stock (XCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.95 | $15.50 | $5.45 | 866,455.0 | -10.37% |
| Oct, 2024 | $30.47 | $9.76 | $20.71 | 1,659,618.0 | +94.90% |
| Sep, 2024 | $25.28 | $7.57 | $17.71 | 4,497,927.0 | +0.00% |
0.56%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):