Xchg Ltd Adr (XCH)

Overview News Price History Discussions Forecast

Xchg Ltd Adr Stock (XCH) Price History

The historical daily chart and data for Xchg Ltd Adr stock (XCH), show that the latest closing stock price as of June 17, 2026, is $0.65.

Xchg Ltd Adr all-time high stock price is $30.47, occurred on October 28, 2024.
The lowest Xchg Ltd Adr stock price recorded was $0.55 on October 10, 2025. Since then, Xchg Ltd Adr's stock price has risen over 18.18% to $0.65 now.
The 52-week high stock price for XCH is $2.499, representing a 284.46% increase from the current share price, occurred on October 13, 2025.
The 52-week low stock price for XCH is $0.55, indicating a -15.38% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about XCH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$0.644	$0.64	$0.004	48,710.0	-0.78%
Jun 16, 2026	$0.645	$0.6124	$0.0326	6,400.0	+3.20%
Jun 15, 2026	$0.649	$0.5789	$0.0701	9,226.0	-2.34%
Jun 12, 2026	$0.64	$0.5743	$0.0657	9,193.0	+4.90%
Jun 11, 2026	$0.6415	$0.6101	$0.0314	4,459.0	-3.43%
Jun 10, 2026	$0.667	$0.6228	$0.0442	5,244.0	-1.30%
Jun 09, 2026	$0.6758	$0.6114	$0.0644	7,384.0	-7.49%
Jun 08, 2026	$0.774	$0.56	$0.214	158,368.0	+16.48%
Jun 05, 2026	$0.6145	$0.5646	$0.0499	137,738.0	-2.80%
Jun 04, 2026	$0.6449	$0.58	$0.0649	58,770.0	-5.24%
Jun 03, 2026	$0.7199	$0.5718	$0.1481	657,552.0	+5.36%
Jun 02, 2026	$0.6898	$0.5805	$0.1093	39,567.0	-7.26%
Jun 01, 2026	$0.7429	$0.66	$0.0829	14,311.0	+0.00%
May 29, 2026	$0.7375	$0.66	$0.0775	36,583.0	-4.44%
May 28, 2026	$0.7195	$0.66	$0.0595	6,971.0	-0.25%
May 27, 2026	$0.7199	$0.6637	$0.0562	9,862.0	+4.91%
May 26, 2026	$0.7999	$0.65	$0.1499	42,592.0	+1.84%
May 22, 2026	$0.7797	$0.6481	$0.1316	58,830.0	-9.36%
May 21, 2026	$0.767	$0.694	$0.073	13,083.0	+3.09%
May 20, 2026	$0.7369	$0.65	$0.0869	62,647.0	-5.88%
May 19, 2026	$0.856	$0.702	$0.154	101,819.0	+4.75%

Xchg Ltd Adr Stock (XCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xchg Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchg Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xchg Ltd Adr Stock (XCH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.774	$0.56	$0.214	1,156,922.0	-3.03%
May, 2026	$1.11	$0.6481	$0.4619	661,142.0	-34.00%
Apr, 2026	$1.28	$0.93	$0.3499	333,275.0	-9.91%
Mar, 2026	$1.60	$1.01	$0.59	1,476,030.0	-11.20%
Feb, 2026	$1.36	$0.7489	$0.6111	871,385.0	+21.36%
Jan, 2026	$1.19	$0.975	$0.215	286,482.0	-8.85%

Xchg Ltd Adr Stock (XCH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.79	$1.00	$0.79	1,120,629.0	+3.74%
Nov, 2025	$1.56	$0.98	$0.58	374,669.0	-30.07%
Oct, 2025	$2.50	$0.55	$1.95	43,806,786.0	+18.60%
Sep, 2025	$1.49	$1.15	$0.34	374,372.0	+0.00%
Aug, 2025	$1.39	$1.09	$0.2999	611,637.0	+9.32%
Jul, 2025	$1.48	$1.16	$0.32	290,693.0	-11.94%
Jun, 2025	$1.53	$1.13	$0.40	421,154.0	-2.90%
May, 2025	$1.55	$1.13	$0.42	481,001.0	+5.30%
Apr, 2025	$1.39	$1.01	$0.38	1,089,318.0	+9.21%
Mar, 2025	$1.45	$1.07	$0.38	1,212,871.0	+11.32%
Feb, 2025	$1.46	$0.9675	$0.4925	3,596,409.0	+3.65%
Jan, 2025	$2.40	$0.9401	$1.46	7,204,138.0	-48.77%

Xchg Ltd Adr Stock (XCH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.94	$1.36	$26.58	22,921,439.0	-85.67%
Nov, 2024	$20.95	$12.11	$8.84	1,010,794.0	-24.82%
Oct, 2024	$30.47	$9.76	$20.71	1,659,618.0	+94.90%
Sep, 2024	$25.28	$7.57	$17.71	4,497,927.0	+0.00%