Get the Stockscreener App
368.46
1.38%
+5.03
After Hours:
368.46
Overview
News
Price History
Option Chain
Financials
Why WST Down?
Discussions
Forecast
Stock Split
Dividend History
West Pharmaceutical Services, Inc. Stock (WST) Price History
The historical daily chart and data for West Pharmaceutical Services, Inc. stock (WST), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $368.46.
- West Pharmaceutical Services, Inc. all-time high stock price is $475.35, occurred on September 09, 2021.
- The lowest West Pharmaceutical Services, Inc. stock price recorded was $39.11 on August 12, 2014. Since then, West Pharmaceutical Services, Inc.'s stock price has risen over 842.11% to $368.46 now.
- The 52-week high stock price for WST is $415.73, representing a 12.83% increase from the current share price, occurred on August 30, 2023.
- The 52-week low stock price for WST is $310.42, indicating a -15.75% decrease from the current share price, occurred on October 30, 2023.
- The closing price of West Pharmaceutical Services, Inc. (WST) stock in the beginning of 2023 was $445.90. The stock closed the year at $235.35, a loss of over -47.22% for the year.
The table below shows more information about WST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $368.7 | $360.2 | $8.51 | 437,969.0 | +1.38% |
| May 01, 2024 | $368.5 | $355.6 | $12.81 | 545,389.0 | +1.66% |
| Apr 30, 2024 | $367.9 | $352.8 | $15.09 | 683,507.0 | +0.87% |
| Apr 29, 2024 | $362.2 | $353.6 | $8.53 | 500,083.0 | -1.67% |
| Apr 26, 2024 | $370.0 | $358.9 | $11.12 | 597,060.0 | -2.10% |
| Apr 25, 2024 | $390.3 | $364.9 | $25.44 | 738,843.0 | -4.55% |
| Apr 24, 2024 | $394.4 | $385.4 | $8.97 | 747,646.0 | -1.15% |
| Apr 23, 2024 | $392.1 | $377.1 | $14.93 | 421,098.0 | +3.96% |
| Apr 22, 2024 | $379.1 | $370.9 | $8.14 | 499,627.0 | +0.89% |
| Apr 19, 2024 | $379.1 | $371.9 | $7.21 | 435,774.0 | -1.40% |
| Apr 18, 2024 | $380.7 | $372.4 | $8.26 | 288,689.0 | -0.01% |
| Apr 17, 2024 | $381.2 | $376.7 | $4.47 | 348,673.0 | -0.56% |
| Apr 16, 2024 | $381.1 | $375.2 | $5.85 | 449,819.0 | +0.18% |
| Apr 15, 2024 | $386.6 | $378.2 | $8.35 | 284,539.0 | -0.31% |
| Apr 12, 2024 | $384.2 | $379.7 | $4.43 | 258,191.0 | -1.96% |
| Apr 11, 2024 | $394.1 | $386.0 | $8.11 | 308,190.0 | -0.56% |
| Apr 10, 2024 | $393.1 | $381.0 | $12.08 | 316,884.0 | -0.67% |
| Apr 09, 2024 | $394.3 | $387.6 | $6.75 | 364,878.0 | -0.08% |
| Apr 08, 2024 | $396.8 | $391.9 | $4.86 | 213,520.0 | -0.34% |
| Apr 05, 2024 | $394.7 | $387.7 | $7.04 | 242,328.0 | +2.05% |
| Apr 04, 2024 | $395.3 | $385.8 | $9.49 | 386,910.0 | -0.27% |
| Apr 03, 2024 | $391.8 | $385.8 | $6.02 | 304,705.0 | -0.19% |
West Pharmaceutical Services, Inc. Stock (WST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of West Pharmaceutical Services, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of West Pharmaceutical Services, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
West Pharmaceutical Services, Inc. Stock (WST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $368.7 | $355.6 | $13.05 | 1,421,327.0 | +3.07% |
| Apr, 2024 | $396.8 | $352.8 | $43.99 | 9,172,819.0 | -9.66% |
| Mar, 2024 | $400.9 | $336.2 | $64.67 | 9,909,185.0 | +10.42% |
| Feb, 2024 | $413.7 | $325.7 | $87.96 | 14,319,160.0 | -3.93% |
| Jan, 2024 | $380.3 | $336.6 | $43.72 | 9,168,608.0 | +5.94% |
West Pharmaceutical Services, Inc. Stock (WST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $369.0 | $337.5 | $31.49 | 8,100,637.0 | +0.39% |
| Nov, 2023 | $358.5 | $314.4 | $44.06 | 8,979,604.0 | +10.20% |
| Oct, 2023 | $394.4 | $310.4 | $84.00 | 8,477,423.0 | -15.17% |
| Sep, 2023 | $410.4 | $368.4 | $41.96 | 5,752,993.0 | -7.79% |
| Aug, 2023 | $415.7 | $365.0 | $50.71 | 8,166,270.0 | +10.56% |
| Jul, 2023 | $389.4 | $350.6 | $38.80 | 7,130,136.0 | -3.77% |
| Jun, 2023 | $387.1 | $333.7 | $53.42 | 8,125,544.0 | +14.30% |
| May, 2023 | $376.7 | $330.2 | $46.56 | 8,780,942.0 | -7.37% |
| Apr, 2023 | $372.1 | $339.9 | $32.15 | 8,209,948.0 | +4.26% |
| Mar, 2023 | $348.6 | $309.4 | $39.19 | 11,368,821.0 | +9.29% |
| Feb, 2023 | $329.1 | $263.7 | $65.38 | 14,097,387.0 | +19.36% |
| Jan, 2023 | $272.3 | $225.7 | $46.62 | 11,661,730.0 | +12.85% |
West Pharmaceutical Services, Inc. Stock (WST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $255.3 | $224.2 | $31.15 | 12,142,821.0 | +0.29% |
| Nov, 2022 | $253.5 | $207.0 | $46.54 | 17,947,646.0 | +1.98% |
| Oct, 2022 | $264.7 | $206.2 | $58.50 | 17,362,674.0 | -6.49% |
| Sep, 2022 | $316.8 | $244.7 | $72.10 | 9,150,727.0 | -17.06% |
| Aug, 2022 | $347.2 | $294.7 | $52.53 | 7,181,770.0 | -13.79% |
| Jul, 2022 | $345.1 | $290.5 | $54.59 | 7,405,254.0 | +13.65% |
| Jun, 2022 | $318.2 | $275.9 | $42.36 | 7,167,983.0 | -2.44% |
| May, 2022 | $321.4 | $288.1 | $33.25 | 10,132,842.0 | -1.49% |
| Apr, 2022 | $424.0 | $308.4 | $115.6 | 8,792,362.0 | -23.29% |
| Mar, 2022 | $421.9 | $358.6 | $63.31 | 8,260,537.0 | +6.10% |
| Feb, 2022 | $409.0 | $349.1 | $59.83 | 7,966,298.0 | -1.56% |
| Jan, 2022 | $468.1 | $360.4 | $107.7 | 10,977,435.0 | -16.16% |
1.46%
8.50%
Cap:
|
Volume (24h):