Get the Stockscreener App
210.91
3.56%
7.26
After Hours:
210.91
Overview
News
Price History
Option Chain
Financials
Why WST Down?
Discussions
Forecast
Stock Split
Dividend History
West Pharmaceutical Services Inc Stock (WST) Option Chain
For the March 21, 2025 expiration date, the WST stock option chain has a total of 626 contracts, with 582 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 123 contracts.
- June 20, 2025 : 8 contracts.
- September 19, 2025 : 80 contracts.
- December 19, 2025 : 17 contracts.
West Pharmaceutical Services Inc (WST) Most Active Options & Calendar
WST Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
8.10 | 3.10 | +62.00% | 369 |
|
220.00
|
4.50 | 1.80 | +66.67% | 125 |
|
230.00
|
2.15 | 0.40 | +22.86% | 33 |
|
195.00
|
19.50 | 5.50 | +39.29% | 31 |
|
200.00
|
14.80 | 5.20 | +54.17% | 9 |
|
185.00
|
27.00 | -5.40 | -16.67% | 4 |
|
180.00
|
32.50 | 8.50 | +35.42% | 3 |
WST Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
3.90 | -2.41 | -38.19% | 20 |
|
210.00
|
7.66 | -4.05 | -34.59% | 15 |
|
220.00
|
14.40 | -1.95 | -11.93% | 4 |
|
195.00
|
2.54 | -1.71 | -40.24% | 2 |
|
185.00
|
0.80 | -1.25 | -60.98% | 1 |
|
190.00
|
1.50 | -1.60 | -51.61% | 1 |
|
250.00
|
39.95 | 0.80 | +2.04% | 1 |
West Pharmaceutical Services Inc Stock (WST) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 582 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $210.00 |
0.26%
3.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):