Get the Stockscreener App
37.35
0.66%
-0.25
Pre-market:
39.35
2.00
+5.35%
WillScot Mobile Mini Holdings Corp Stock (WSC) Price History
The historical daily chart and data for WillScot Mobile Mini Holdings Corp stock (WSC), show that the latest closing stock price as of May 03, 2024, is $37.35.
- WillScot Mobile Mini Holdings Corp all-time high stock price is $53.46, occurred on March 03, 2023.
- The lowest WillScot Mobile Mini Holdings Corp stock price recorded was $7.45 on March 19, 2020. Since then, WillScot Mobile Mini Holdings Corp's stock price has risen over 401.34% to $37.35 now.
- The 52-week high stock price for WSC is $52.16, representing a 39.65% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for WSC is $34.40, indicating a -7.90% decrease from the current share price, occurred on November 02, 2023.
- The closing price of WillScot Mobile Mini Holdings Corp (WSC) stock in the beginning of 2023 was $40.33. The stock closed the year at $45.17, a gain of over 12.00% for the year.
The table below shows more information about WSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $38.98 | $37.11 | $1.87 | 3,309,062.0 | -0.66% |
| May 02, 2024 | $37.95 | $36.60 | $1.35 | 3,613,528.0 | +2.70% |
| May 01, 2024 | $37.18 | $36.30 | $0.885 | 2,965,397.0 | -0.95% |
| Apr 30, 2024 | $38.93 | $36.90 | $2.03 | 3,614,876.0 | -5.59% |
| Apr 29, 2024 | $39.20 | $38.72 | $0.4799 | 1,622,978.0 | +1.11% |
| Apr 26, 2024 | $38.86 | $37.81 | $1.05 | 2,024,192.0 | +2.00% |
| Apr 25, 2024 | $38.27 | $37.52 | $0.755 | 1,694,495.0 | -0.60% |
| Apr 24, 2024 | $38.24 | $37.47 | $0.775 | 1,777,054.0 | +1.09% |
| Apr 23, 2024 | $38.57 | $37.63 | $0.94 | 2,494,060.0 | -0.61% |
| Apr 22, 2024 | $38.17 | $36.72 | $1.45 | 4,420,998.0 | -1.17% |
| Apr 19, 2024 | $38.90 | $37.60 | $1.30 | 3,010,819.0 | +1.26% |
| Apr 18, 2024 | $39.08 | $37.62 | $1.46 | 2,870,097.0 | -1.86% |
| Apr 17, 2024 | $39.82 | $38.36 | $1.46 | 2,311,828.0 | -2.20% |
| Apr 16, 2024 | $40.16 | $39.52 | $0.635 | 1,723,092.0 | -1.37% |
| Apr 15, 2024 | $41.50 | $39.99 | $1.51 | 1,528,855.0 | -2.38% |
| Apr 12, 2024 | $41.72 | $41.03 | $0.685 | 1,063,416.0 | -1.18% |
| Apr 11, 2024 | $42.27 | $41.55 | $0.72 | 1,386,838.0 | -1.21% |
| Apr 10, 2024 | $42.98 | $41.83 | $1.15 | 1,512,454.0 | -2.70% |
| Apr 09, 2024 | $43.74 | $43.06 | $0.685 | 1,490,824.0 | -0.80% |
| Apr 08, 2024 | $44.50 | $43.55 | $0.95 | 1,088,606.0 | -0.89% |
WillScot Mobile Mini Holdings Corp Stock (WSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WillScot Mobile Mini Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WillScot Mobile Mini Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
WillScot Mobile Mini Holdings Corp Stock (WSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $38.98 | $36.30 | $2.68 | 13,197,049.0 | +1.06% |
| Apr, 2024 | $45.55 | $36.72 | $8.83 | 45,579,824.0 | -20.52% |
| Mar, 2024 | $48.31 | $44.95 | $3.36 | 31,961,198.0 | -2.62% |
| Feb, 2024 | $52.16 | $47.16 | $5.00 | 47,037,611.0 | +0.95% |
| Jan, 2024 | $48.64 | $41.45 | $7.19 | 33,836,686.0 | +6.29% |
WillScot Mobile Mini Holdings Corp Stock (WSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.71 | $39.72 | $5.99 | 33,055,888.0 | +6.66% |
| Nov, 2023 | $41.91 | $34.40 | $7.51 | 50,273,149.0 | +5.86% |
| Oct, 2023 | $43.87 | $37.84 | $6.03 | 29,466,622.0 | -5.24% |
| Sep, 2023 | $43.45 | $40.06 | $3.39 | 34,659,799.0 | +1.39% |
| Aug, 2023 | $49.77 | $40.45 | $9.32 | 47,595,940.0 | -14.45% |
| Jul, 2023 | $49.27 | $46.31 | $2.96 | 26,487,398.0 | +0.33% |
| Jun, 2023 | $48.50 | $42.03 | $6.47 | 39,120,989.0 | +10.93% |
| May, 2023 | $46.34 | $41.73 | $4.61 | 36,021,809.0 | -5.11% |
| Apr, 2023 | $47.47 | $39.91 | $7.56 | 59,195,311.0 | -3.16% |
| Mar, 2023 | $53.46 | $43.38 | $10.08 | 53,831,747.0 | -8.79% |
| Feb, 2023 | $53.45 | $46.78 | $6.67 | 33,607,001.0 | +6.07% |
| Jan, 2023 | $48.59 | $43.33 | $5.26 | 26,048,899.0 | +7.28% |
WillScot Mobile Mini Holdings Corp Stock (WSC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $48.98 | $44.55 | $4.44 | 31,405,227.0 | -6.31% |
| Nov, 2022 | $49.02 | $41.37 | $7.65 | 37,775,561.0 | +13.36% |
| Oct, 2022 | $44.15 | $37.81 | $6.34 | 40,509,034.0 | +5.45% |
| Sep, 2022 | $43.35 | $38.66 | $4.69 | 36,398,418.0 | +0.47% |
| Aug, 2022 | $43.71 | $37.92 | $5.79 | 43,584,040.0 | +3.96% |
| Jul, 2022 | $38.69 | $30.86 | $7.83 | 33,045,211.0 | +19.09% |
| Jun, 2022 | $38.01 | $30.52 | $7.49 | 71,410,528.0 | -9.26% |
| May, 2022 | $36.71 | $31.97 | $4.74 | 55,483,610.0 | +1.79% |
| Apr, 2022 | $40.05 | $34.25 | $5.80 | 46,607,410.0 | -10.30% |
| Mar, 2022 | $40.73 | $33.67 | $7.06 | 38,625,140.0 | +10.13% |
| Feb, 2022 | $39.64 | $34.86 | $4.78 | 31,014,618.0 | -4.08% |
| Jan, 2022 | $42.00 | $34.95 | $7.05 | 31,299,891.0 | -9.30% |
3.72%
0.04%
Cap:
|
Volume (24h):