33.58
price up icon1.97%   0.65
after-market After Hours: 33.58
loading

Willscot Holdings Corp Stock (WSC) Price History

The historical daily chart and data for Willscot Holdings Corp stock (WSC), show that the latest closing stock price as of December 20, 2024, is $33.58.
  • Willscot Holdings Corp all-time high stock price is $53.46, occurred on March 03, 2023.
  • The lowest Willscot Holdings Corp stock price recorded was $7.45 on March 19, 2020. Since then, Willscot Holdings Corp's stock price has risen over 350.74% to $33.58 now.
  • The 52-week high stock price for WSC is $52.16, representing a 55.33% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for WSC is $32.57, indicating a -3.01% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Willscot Holdings Corp (WSC) stock in the beginning of 2023 was $40.33. The stock closed the year at $45.17, a gain of over 12.00% for the year.
The table below shows more information about WSC historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $34.02 $32.57 $1.45 2,185,838.0 +1.97%
Dec 19, 2024 $34.56 $32.83 $1.73 3,020,086.0 -3.71%
Dec 18, 2024 $36.62 $33.98 $2.64 3,237,753.0 -6.25%
Dec 17, 2024 $38.00 $35.91 $2.09 3,631,521.0 +3.64%
Dec 16, 2024 $35.85 $34.68 $1.17 3,457,244.0 +0.23%
Dec 13, 2024 $36.16 $35.03 $1.12 5,355,950.0 -2.06%
Dec 12, 2024 $36.70 $35.80 $0.90 1,397,239.0 -1.38%
Dec 11, 2024 $37.52 $36.33 $1.19 1,672,334.0 -1.73%
Dec 10, 2024 $38.71 $36.95 $1.77 1,981,701.0 -4.15%
Dec 09, 2024 $39.62 $38.53 $1.09 1,684,274.0 -1.43%
Dec 06, 2024 $39.81 $38.61 $1.20 1,914,792.0 +1.21%
Dec 05, 2024 $39.24 $38.50 $0.74 2,145,127.0 -1.33%
Dec 04, 2024 $39.81 $37.39 $2.42 2,733,343.0 +4.01%
Dec 03, 2024 $38.54 $37.66 $0.88 1,695,347.0 -1.33%
Dec 02, 2024 $38.38 $37.86 $0.52 1,572,068.0 -0.08%
Nov 29, 2024 $38.77 $38.02 $0.755 734,943.0 +0.13%
Nov 27, 2024 $39.37 $38.00 $1.37 1,523,875.0 -0.86%
Nov 26, 2024 $38.75 $37.82 $0.9299 1,863,038.0 -0.50%
Nov 25, 2024 $38.92 $36.56 $2.36 4,183,369.0 +6.65%
Nov 22, 2024 $36.46 $35.47 $0.99 1,903,455.0 +2.43%

Willscot Holdings Corp Stock (WSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Willscot Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willscot Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Willscot Holdings Corp Stock (WSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.81 $32.57 $7.24 39,870,455.0 -12.19%
Nov, 2024 $42.15 $33.35 $8.80 73,996,024.0 +15.39%
Oct, 2024 $40.22 $32.70 $7.51 64,371,955.0 -11.86%
Sep, 2024 $41.58 $36.18 $5.40 52,678,807.0 -2.44%
Aug, 2024 $41.21 $33.23 $7.98 42,027,684.0 -6.00%
Jul, 2024 $43.80 $35.50 $8.30 49,661,974.0 +8.93%
Jun, 2024 $39.92 $36.84 $3.08 36,321,210.0 -4.54%
May, 2024 $42.36 $36.30 $6.06 45,479,347.0 +6.68%
Apr, 2024 $45.55 $36.72 $8.83 45,579,824.0 -20.52%
Mar, 2024 $48.31 $44.95 $3.36 31,961,198.0 -2.62%
Feb, 2024 $52.16 $47.16 $5.00 47,037,611.0 +0.95%
Jan, 2024 $48.64 $41.45 $7.19 33,836,686.0 +6.29%

Willscot Holdings Corp Stock (WSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.71 $39.72 $5.99 33,055,888.0 +6.66%
Nov, 2023 $41.91 $34.40 $7.51 50,273,149.0 +5.86%
Oct, 2023 $43.87 $37.84 $6.03 29,466,622.0 -5.24%
Sep, 2023 $43.45 $40.06 $3.39 34,659,799.0 +1.39%
Aug, 2023 $49.77 $40.45 $9.32 47,595,940.0 -14.45%
Jul, 2023 $49.27 $46.31 $2.96 26,487,398.0 +0.33%
Jun, 2023 $48.50 $42.03 $6.47 39,120,989.0 +10.93%
May, 2023 $46.34 $41.73 $4.61 36,021,809.0 -5.11%
Apr, 2023 $47.47 $39.91 $7.56 59,195,311.0 -3.16%
Mar, 2023 $53.46 $43.38 $10.08 53,831,747.0 -8.79%
Feb, 2023 $53.45 $46.78 $6.67 33,607,001.0 +6.07%
Jan, 2023 $48.59 $43.33 $5.26 26,048,899.0 +7.28%

Willscot Holdings Corp Stock (WSC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $48.98 $44.55 $4.44 31,405,227.0 -6.31%
Nov, 2022 $49.02 $41.37 $7.65 37,775,561.0 +13.36%
Oct, 2022 $44.15 $37.81 $6.34 40,509,034.0 +5.45%
Sep, 2022 $43.35 $38.66 $4.69 36,398,418.0 +0.47%
Aug, 2022 $43.71 $37.92 $5.79 43,584,040.0 +3.96%
Jul, 2022 $38.69 $30.86 $7.83 33,045,211.0 +19.09%
Jun, 2022 $38.01 $30.52 $7.49 71,410,528.0 -9.26%
May, 2022 $36.71 $31.97 $4.74 55,483,610.0 +1.79%
Apr, 2022 $40.05 $34.25 $5.80 46,607,410.0 -10.30%
Mar, 2022 $40.73 $33.67 $7.06 38,625,140.0 +10.13%
Feb, 2022 $39.64 $34.86 $4.78 31,014,618.0 -4.08%
Jan, 2022 $42.00 $34.95 $7.05 31,299,891.0 -9.30%
rental_leasing_services R
$155.66
price up icon 0.00%
$154.52
price down icon 1.45%
rental_leasing_services AL
$48.57
price up icon 2.34%
rental_leasing_services HRI
$187.33
price up icon 1.98%
$65.41
price up icon 4.94%
Cap:     |  Volume (24h):