Get the Stockscreener App
26.95
1.25%
-0.34
After Hours:
26.95
Willscot Holdings Corp Stock (WSC) Price History
The historical daily chart and data for Willscot Holdings Corp stock (WSC), show that the latest closing stock price as of May 30, 2025, is $26.95.
- Willscot Holdings Corp all-time high stock price is $53.46, occurred on March 03, 2023.
- The lowest Willscot Holdings Corp stock price recorded was $7.45 on March 19, 2020. Since then, Willscot Holdings Corp's stock price has risen over 261.74% to $26.95 now.
- The 52-week high stock price for WSC is $43.80, representing a 62.52% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for WSC is $21.91, indicating a -18.70% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Willscot Holdings Corp (WSC) stock in the beginning of 2024 was $40.33. The stock closed the year at $45.17, a gain of over 12.00% for the year.
The table below shows more information about WSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $27.45 | $26.79 | $0.665 | 1,469,606.0 | -1.25% |
| May 29, 2025 | $27.89 | $26.95 | $0.94 | 1,365,449.0 | -1.12% |
| May 28, 2025 | $28.18 | $27.51 | $0.675 | 1,450,368.0 | -1.53% |
| May 27, 2025 | $28.27 | $27.32 | $0.95 | 1,531,480.0 | +2.60% |
| May 23, 2025 | $27.52 | $26.65 | $0.87 | 1,081,046.0 | -0.26% |
| May 22, 2025 | $27.67 | $26.70 | $0.965 | 1,773,609.0 | +0.81% |
| May 21, 2025 | $28.48 | $27.11 | $1.37 | 1,560,790.0 | -5.50% |
| May 20, 2025 | $29.45 | $28.63 | $0.825 | 828,678.0 | -1.71% |
| May 19, 2025 | $29.48 | $29.00 | $0.485 | 1,149,922.0 | -2.30% |
| May 16, 2025 | $30.05 | $29.35 | $0.70 | 1,586,432.0 | +1.29% |
| May 15, 2025 | $30.07 | $28.88 | $1.19 | 1,115,738.0 | -1.35% |
| May 14, 2025 | $30.45 | $29.66 | $0.79 | 1,423,500.0 | -1.11% |
| May 13, 2025 | $30.54 | $29.39 | $1.15 | 2,728,478.0 | +2.19% |
| May 12, 2025 | $29.74 | $28.59 | $1.15 | 4,020,508.0 | +10.10% |
| May 09, 2025 | $28.02 | $26.88 | $1.14 | 2,740,157.0 | -2.78% |
| May 08, 2025 | $28.08 | $27.19 | $0.89 | 2,020,307.0 | +4.57% |
| May 07, 2025 | $26.75 | $26.23 | $0.52 | 1,261,496.0 | -0.19% |
| May 06, 2025 | $27.04 | $26.34 | $0.695 | 1,412,448.0 | -1.85% |
| May 05, 2025 | $28.08 | $26.96 | $1.12 | 1,955,196.0 | -0.95% |
| May 02, 2025 | $28.27 | $26.25 | $2.02 | 3,480,547.0 | +6.52% |
| May 01, 2025 | $26.17 | $25.23 | $0.935 | 2,351,879.0 | +2.03% |
Willscot Holdings Corp Stock (WSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Willscot Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willscot Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Willscot Holdings Corp Stock (WSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.54 | $25.23 | $5.30 | 39,777,240.0 | +7.29% |
| Apr, 2025 | $29.06 | $21.91 | $7.15 | 67,040,136.0 | -9.64% |
| Mar, 2025 | $33.32 | $26.91 | $6.41 | 101,711,919.0 | -15.63% |
| Feb, 2025 | $39.12 | $32.61 | $6.51 | 45,337,237.0 | -11.09% |
| Jan, 2025 | $39.60 | $33.10 | $6.50 | 43,484,590.0 | +10.79% |
Willscot Holdings Corp Stock (WSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.81 | $32.57 | $7.24 | 43,280,814.0 | -12.76% |
| Nov, 2024 | $42.15 | $33.35 | $8.80 | 73,996,024.0 | +15.39% |
| Oct, 2024 | $40.22 | $32.70 | $7.51 | 64,371,955.0 | -11.86% |
| Sep, 2024 | $41.58 | $36.18 | $5.40 | 52,678,807.0 | -2.44% |
| Aug, 2024 | $41.21 | $33.23 | $7.98 | 42,027,684.0 | -6.00% |
| Jul, 2024 | $43.80 | $35.50 | $8.30 | 49,661,974.0 | +8.93% |
| Jun, 2024 | $39.92 | $36.84 | $3.08 | 36,321,210.0 | -4.54% |
| May, 2024 | $42.36 | $36.30 | $6.06 | 45,479,347.0 | +6.68% |
| Apr, 2024 | $45.55 | $36.72 | $8.83 | 45,579,824.0 | -20.52% |
| Mar, 2024 | $48.31 | $44.95 | $3.36 | 31,961,198.0 | -2.62% |
| Feb, 2024 | $52.16 | $47.16 | $5.00 | 47,037,611.0 | +0.95% |
| Jan, 2024 | $48.64 | $41.45 | $7.19 | 33,836,686.0 | +6.29% |
Willscot Holdings Corp Stock (WSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.71 | $39.72 | $5.99 | 33,055,888.0 | +6.66% |
| Nov, 2023 | $41.91 | $34.40 | $7.51 | 50,273,149.0 | +5.86% |
| Oct, 2023 | $43.87 | $37.84 | $6.03 | 29,466,622.0 | -5.24% |
| Sep, 2023 | $43.45 | $40.06 | $3.39 | 34,659,799.0 | +1.39% |
| Aug, 2023 | $49.77 | $40.45 | $9.32 | 47,595,940.0 | -14.45% |
| Jul, 2023 | $49.27 | $46.31 | $2.96 | 26,487,398.0 | +0.33% |
| Jun, 2023 | $48.50 | $42.03 | $6.47 | 39,120,989.0 | +10.93% |
| May, 2023 | $46.34 | $41.73 | $4.61 | 36,021,809.0 | -5.11% |
| Apr, 2023 | $47.47 | $39.91 | $7.56 | 59,195,311.0 | -3.16% |
| Mar, 2023 | $53.46 | $43.38 | $10.08 | 53,831,747.0 | -8.79% |
| Feb, 2023 | $53.45 | $46.78 | $6.67 | 33,607,001.0 | +6.07% |
| Jan, 2023 | $48.59 | $43.33 | $5.26 | 26,048,899.0 | +7.28% |
1.92%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):