23.75
price down icon1.37%   -0.33
after-market After Hours: 23.75
loading

Warby Parker Inc Stock (WRBY) Price History

The historical daily chart and data for Warby Parker Inc stock (WRBY), show that the latest closing stock price as of July 29, 2025, is $23.75.
  • Warby Parker Inc all-time high stock price is $60.30, occurred on November 12, 2021.
  • The lowest Warby Parker Inc stock price recorded was $9.50 on March 20, 2023. Since then, Warby Parker Inc's stock price has risen over 150.00% to $23.75 now.
  • The 52-week high stock price for WRBY is $28.68, representing a 20.76% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for WRBY is $12.46, indicating a -47.54% decrease from the current share price, occurred on August 14, 2024.
  • The closing price of Warby Parker Inc (WRBY) stock in the beginning of 2024 was $45.68. The stock closed the year at $13.49, a loss of over -70.47% for the year.
The table below shows more information about WRBY historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $24.59 $23.33 $1.27 1,477,834.0 -1.37%
Jul 28, 2025 $24.27 $23.56 $0.705 1,568,444.0 -1.27%
Jul 25, 2025 $24.56 $23.93 $0.63 1,015,378.0 +0.16%
Jul 24, 2025 $24.79 $24.23 $0.56 1,157,051.0 -0.45%
Jul 23, 2025 $24.56 $24.25 $0.315 939,948.0 -0.49%
Jul 22, 2025 $24.67 $23.65 $1.02 1,654,862.0 +1.19%
Jul 21, 2025 $24.54 $23.60 $0.9378 2,149,066.0 +1.50%
Jul 18, 2025 $24.02 $23.62 $0.40 1,622,748.0 +2.05%
Jul 17, 2025 $23.79 $22.90 $0.89 1,803,553.0 +2.40%
Jul 16, 2025 $23.22 $22.42 $0.7966 1,670,971.0 +0.00%
Jul 15, 2025 $23.27 $22.72 $0.5499 1,427,143.0 -0.48%
Jul 14, 2025 $23.63 $22.17 $1.46 2,205,756.0 +3.65%
Jul 11, 2025 $22.39 $21.93 $0.45 1,114,579.0 -0.05%
Jul 10, 2025 $22.25 $21.13 $1.12 1,819,019.0 -0.27%
Jul 09, 2025 $22.71 $21.88 $0.835 1,494,636.0 -0.22%
Jul 08, 2025 $22.45 $21.11 $1.34 3,273,347.0 +4.45%
Jul 07, 2025 $22.15 $21.29 $0.86 1,628,132.0 -3.91%
Jul 03, 2025 $22.35 $21.91 $0.44 564,025.0 +1.28%
Jul 02, 2025 $22.10 $21.48 $0.62 1,240,181.0 +0.83%
Jul 01, 2025 $22.52 $21.50 $1.02 1,726,117.0 -0.68%

Warby Parker Inc Stock (WRBY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Warby Parker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Warby Parker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Warby Parker Inc Stock (WRBY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.79 $21.11 $3.68 33,030,624.0 +8.30%
Jun, 2025 $23.41 $20.17 $3.24 40,072,343.0 +3.59%
May, 2025 $22.15 $15.55 $6.60 72,810,624.0 +28.23%
Apr, 2025 $19.23 $13.63 $5.60 55,741,000.0 -9.43%
Mar, 2025 $25.19 $17.53 $7.66 53,024,604.0 -26.28%
Feb, 2025 $27.88 $21.95 $5.93 28,230,542.0 -10.75%
Jan, 2025 $28.68 $24.24 $4.44 33,012,844.0 +14.46%

Warby Parker Inc Stock (WRBY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.89 $21.90 $3.99 31,631,794.0 +7.41%
Nov, 2024 $24.60 $17.06 $7.54 35,867,295.0 +33.14%
Oct, 2024 $18.37 $14.80 $3.57 29,821,825.0 +3.67%
Sep, 2024 $16.64 $12.69 $3.95 29,581,824.0 +9.45%
Aug, 2024 $16.55 $12.46 $4.09 46,394,554.0 -9.41%
Jul, 2024 $17.23 $15.21 $2.02 22,791,963.0 +2.55%
Jun, 2024 $17.95 $15.13 $2.81 23,699,488.0 -9.32%
May, 2024 $17.95 $11.66 $6.29 36,202,873.0 +50.85%
Apr, 2024 $14.08 $11.67 $2.41 24,404,737.0 -13.74%
Mar, 2024 $13.71 $11.35 $2.36 28,572,465.0 +7.08%
Feb, 2024 $15.25 $12.40 $2.85 24,157,452.0 -0.31%
Jan, 2024 $15.13 $12.70 $2.43 21,560,307.0 -9.57%

Warby Parker Inc Stock (WRBY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.37 $10.28 $4.09 23,372,544.0 +35.45%
Nov, 2023 $14.31 $9.83 $4.48 31,618,439.0 -19.80%
Oct, 2023 $14.92 $12.86 $2.06 22,506,684.0 -1.37%
Sep, 2023 $13.57 $11.58 $1.99 23,067,005.0 +9.58%
Aug, 2023 $16.49 $11.54 $4.95 22,797,622.0 -19.61%
Jul, 2023 $15.19 $11.47 $3.72 20,819,207.0 +27.80%
Jun, 2023 $12.60 $10.81 $1.79 20,692,389.0 +6.18%
May, 2023 $12.77 $10.64 $2.13 20,424,229.0 +4.56%
Apr, 2023 $11.83 $10.20 $1.63 16,824,623.0 -0.57%
Mar, 2023 $13.13 $9.50 $3.63 35,174,930.0 -18.60%
Feb, 2023 $17.88 $12.31 $5.57 23,337,837.0 -19.44%
Jan, 2023 $17.80 $13.78 $4.03 14,814,990.0 +19.72%
$73.55
price down icon 0.30%
medical_instruments_supplies COO
$73.70
price up icon 1.08%
$66.04
price up icon 0.53%
medical_instruments_supplies BAX
$28.84
price up icon 1.12%
$205.81
price down icon 0.67%
medical_instruments_supplies WST
$252.94
price down icon 1.87%
Cap:     |  Volume (24h):